Milano 17:35
51.639 -0,74%
Nasdaq 18:05
29.457 +0,37%
Dow Jones 18:05
52.127 +0,89%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Veru

Mercato: NASDAQ - National

2,99
-1,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.56.412,99-1,64%174
17.51.312,965-2,47%100
17.49.102,96-2,63%3.200
17.48.572,97-2,30%665
17.35.482,9888-1,68%600
17.35.272,98-1,97%100
17.33.162,9789-2,01%350
17.30.072,97-2,30%100
17.30.012,9888-1,68%151
17.29.092,9712-2,26%198
17.24.372,98-1,97%100
17.24.282,975-2,14%100
17.23.232,97-2,30%100
17.15.562,98-1,97%100
17.12.592,975-2,14%100
17.11.202,99-1,64%1.200
17.11.132,98-1,97%200
17.11.132,99-1,64%100
17.10.012,9608-2,61%700
17.08.052,975-2,14%100
17.07.592,98-1,97%799
17.07.592,9801-1,97%300
17.07.592,97-2,30%1.000
17.01.062,98-1,97%100
16.56.472,97-2,30%700
16.55.162,955-2,80%420
16.51.162,96-2,63%700
16.50.232,95-2,96%100
16.48.432,958-2,70%200
16.48.162,95-2,96%1.100
OraValoreVar.%Volume
16.47.352,9478-3,03%100
16.47.172,95-2,96%3.200
16.46.422,94-3,29%100
16.44.542,95-2,96%263
16.44.442,9401-3,29%2.000
16.43.492,94-3,29%100
16.43.122,935-3,45%1.306
16.42.412,9203-3,94%100
16.40.392,935-3,45%2.000
16.34.512,9426-3,20%118
16.34.242,9375-3,37%300
16.33.142,935-3,45%200
16.33.142,93-3,62%200
16.33.142,935-3,45%100
16.32.112,945-3,13%250
16.32.062,94-3,29%100
16.31.412,9412-3,25%437
16.26.382,945-3,13%1.000
16.21.302,94-3,29%1.091
16.20.112,93-3,62%9.735
16.19.532,92-3,95%921
16.17.562,935-3,45%100
16.15.482,94-3,29%1.000
16.11.332,95-2,96%500
16.10.122,945-3,13%900
16.07.592,9449-3,13%100
16.07.312,9375-3,37%200
16.07.162,935-3,45%100
16.07.012,94-3,29%525
16.06.562,95-2,96%2.600
OraValoreVar.%Volume
16.06.002,935-3,45%100
16.05.302,94-3,29%164
16.04.202,935-3,45%100
16.03.242,94-3,29%600
16.03.192,94-3,29%1.185
16.03.192,93-3,62%100
16.02.302,95-2,96%1.999
16.00.142,97-2,30%400
15.59.072,96-2,63%200
15.58.572,955-2,80%100
15.57.262,95-2,96%100
15.56.312,96-2,63%100
15.56.302,969-2,34%2.700
15.56.302,96-2,63%300
15.56.232,95-2,96%726
15.55.162,96-2,63%500
15.51.302,965-2,47%700
15.50.552,9699-2,31%340
15.50.412,965-2,47%1.000
15.48.182,9688-2,34%151
15.48.042,97-2,30%600
15.46.172,9512-2,92%129
15.45.232,96-2,63%1.000
15.45.162,955-2,80%500
15.44.182,96-2,63%211
15.44.042,9658-2,44%1.500
15.43.582,96-2,63%750
15.43.342,9699-2,31%500
15.43.212,96-2,63%300
15.42.402,9527-2,87%1.500
OraValoreVar.%Volume
15.42.032,96-2,63%5.140
15.41.302,98-1,97%900
15.40.482,9812-1,93%250
15.39.492,98-1,97%100
15.39.133,00-1,32%600
15.39.023,005-1,15%100
15.39.023,01-0,99%914
15.37.123,01-0,99%100
15.36.532,97-2,30%100
15.36.023,02-0,66%404

(*) I dati sono limitati agli ultimi 100 contratti.

```