Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Veru

Mercato: NASDAQ - National

2,573
-2,17%

valuta in USD

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
21.59.522,573-2,17%377
21.57.122,585-1,71%200
21.57.062,57-2,28%100
21.56.552,5792-1,93%300
21.52.102,585-1,71%200
21.47.432,5709-2,25%125
21.44.462,5861-1,67%160
21.32.012,59-1,52%245
21.31.502,58-1,90%1.000
21.31.092,582-1,83%267
21.30.362,56-2,66%200
21.30.362,5799-1,90%135
21.30.362,56-2,66%600
21.25.592,58-1,90%300
21.24.482,56-2,66%1.026
21.23.332,55-3,04%200
21.23.332,56-2,66%600
21.23.332,5501-3,04%100
21.11.502,57-2,28%450
21.08.212,5652-2,46%150
21.00.132,565-2,47%100
20.58.332,56-2,66%234
20.54.562,5547-2,86%117
20.50.312,53-3,80%100
20.50.142,54-3,42%3.972
20.45.562,54-3,42%428
20.45.562,55-3,04%200
20.45.562,54-3,42%100
20.45.562,55-3,04%200
20.41.552,55-3,04%100
OraValoreVar.%Volume
20.24.072,59-1,52%100
20.11.402,58-1,90%100
20.10.172,5884-1,58%300
19.37.572,54-3,42%110
19.22.592,585-1,71%100
19.17.332,58-1,90%100
19.14.142,59-1,52%1.000
19.03.022,5609-2,63%200
18.57.352,56-2,66%100
18.53.572,59-1,52%100
18.52.132,5899-1,52%280
18.36.362,5501-3,04%100
18.28.212,57-2,28%200
18.25.402,585-1,71%100
18.25.402,59-1,52%200
18.16.042,57-2,28%100
18.07.042,5889-1,56%158
18.02.192,58-1,90%100
17.57.042,579-1,94%386
17.55.382,57-2,28%600
17.38.302,59-1,52%400
17.23.522,55-3,04%1.600
17.21.152,56-2,66%100
17.21.132,58-1,90%1.632
17.20.492,5611-2,62%544
17.20.482,585-1,71%100
17.17.242,56-2,66%500
17.09.222,5625-2,57%100
16.49.222,5514-2,99%400
16.38.412,60-1,14%100
OraValoreVar.%Volume
16.36.552,56-2,66%301
16.17.492,53-3,80%100
16.17.192,51-4,56%1.000
16.17.192,555-2,85%310
16.17.192,56-2,66%1.225
16.15.512,58-1,90%100
16.11.552,5899-1,52%113
16.10.502,59-1,52%200
15.56.572,60-1,14%800
15.54.582,6075-0,86%100
15.54.582,625-0,19%100
15.51.582,6351+0,19%112
22.00.002,63INV.7.826

(*) I dati sono limitati agli ultimi 100 contratti.

```