Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Veru

Mercato: NASDAQ - National

2,42
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.282,45+1,24%200
21.59.222,43+0,41%100
21.32.182,44+0,83%300
21.21.202,4301+0,42%100
21.18.272,42INV.299
21.07.272,43+0,41%100
21.01.332,42INV.404
20.33.082,41-0,41%134
20.30.342,415-0,21%100
20.30.072,411-0,37%280
20.22.092,4264+0,26%233
20.21.052,42INV.9.358
20.10.092,4473+1,13%100
20.04.472,435+0,62%100
20.01.502,4268+0,28%120
19.54.372,431+0,45%100
19.47.382,42INV.742
19.17.242,43+0,41%249
19.03.442,43+0,41%393
19.03.442,44+0,83%408
19.03.442,44+0,83%408
19.02.022,4381+0,75%500
18.45.002,4304+0,43%400
18.43.362,43+0,41%100
18.42.352,435+0,62%100
18.42.172,44+0,83%100
18.41.162,45+1,24%100
18.23.132,455+1,45%100
18.22.032,4626+1,76%101
18.16.022,4471+1,12%120
OraValoreVar.%Volume
17.50.482,47+2,07%2.963
17.42.312,43+0,41%100
17.40.102,44+0,83%200
17.40.102,45+1,24%5.100
17.37.402,4435+0,97%800
17.21.162,425+0,21%100
17.15.232,44+0,83%100
17.15.232,4498+1,23%1.400
17.15.002,425+0,21%2.000
17.12.382,40-0,83%359
17.12.382,405-0,62%100
17.12.382,40-0,83%318
17.12.382,415-0,21%200
17.12.382,42INV.400
17.03.392,4475+1,14%200
17.03.082,44+0,83%303
17.02.082,47+2,07%300
16.57.252,45+1,24%289
16.49.102,435+0,62%200
16.44.062,43+0,41%100
16.36.212,46+1,65%100
16.32.542,42INV.1.500
16.22.002,40-0,83%100
16.19.392,402-0,74%100
16.18.342,4171-0,12%100
16.17.232,40-0,83%100
16.13.112,38-1,65%1.890
16.11.182,40-0,83%500
16.11.182,39-1,24%598
16.06.072,42INV.250
OraValoreVar.%Volume
15.57.562,4217+0,07%589
15.57.562,4216+0,07%411
15.57.552,41-0,41%589
15.41.402,47+2,07%100
15.39.162,43+0,41%3.874
15.37.002,40-0,83%200
15.37.002,41-0,41%100
15.37.002,42INV.100
15.36.242,425+0,21%100
15.36.072,42INV.4.070
15.36.072,45+1,24%5.383
15.33.212,4768+2,35%200
15.30.032,50+3,31%280
22.00.002,42INV.1.101

(*) I dati sono limitati agli ultimi 100 contratti.

```