Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Veru

Mercato: NASDAQ - National

2,72
+16,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.162,72+16,74%221
19.55.112,7201+16,74%100
19.52.312,72+16,74%100
19.52.182,7101+16,31%116
19.48.512,7108+16,34%1.069
19.48.482,73+17,17%592
19.48.482,735+17,38%1.100
19.42.562,7401+17,60%1.363
19.42.562,74+17,60%800
19.42.562,73+17,17%1.072
19.42.542,7401+17,60%1.500
19.40.222,745+17,81%100
19.40.092,745+17,81%300
19.40.092,75+18,03%210
19.36.282,75+18,03%100
19.36.252,7599+18,45%181
19.36.192,75+18,03%100
19.36.082,7565+18,30%952
19.34.442,75+18,03%1.138
19.28.522,7476+17,92%144
19.28.492,73+17,17%300
19.27.352,7302+17,18%500
19.27.162,7499+18,02%103
19.25.342,7324+17,27%122
19.24.592,735+17,38%939
19.24.182,7301+17,17%187
19.23.452,74+17,60%1.060
19.22.362,7501+18,03%110
19.21.392,745+17,81%100
19.18.442,7326+17,28%360
OraValoreVar.%Volume
19.18.272,74+17,60%300
19.18.212,75+18,03%500
19.18.032,76+18,45%400
19.17.462,755+18,24%100
19.17.452,75+18,03%2.302
19.14.342,76+18,45%500
19.14.252,7603+18,47%1.084
19.14.002,765+18,67%200
19.14.002,77+18,88%200
19.14.002,775+19,10%200
19.14.002,77+18,88%300
19.14.002,78+19,31%600
19.09.452,775+19,10%100
19.08.382,78+19,31%100
19.07.552,775+19,10%100
19.07.472,7702+18,89%277
19.07.092,78+19,31%199
19.05.352,775+19,10%100
19.05.182,7701+18,89%157
19.03.152,78+19,31%100
19.02.382,7691+18,85%100
19.01.292,77+18,88%500
19.01.292,76+18,45%895
19.00.172,775+19,10%100
18.59.322,75+18,03%500
18.57.432,76+18,45%456
18.52.442,765+18,67%300
18.52.432,76+18,45%600
18.52.402,74+17,60%700
18.52.202,745+17,81%162
OraValoreVar.%Volume
18.50.392,76+18,45%200
18.48.422,74+17,60%113
18.47.142,75+18,03%400
18.47.142,73+17,17%363
18.47.132,74+17,60%400
18.47.132,75+18,03%300
18.47.132,76+18,45%200
18.46.522,75+18,03%1.535
18.45.562,7401+17,60%111
18.44.242,7564+18,30%191
18.44.082,75+18,03%500
18.44.082,74+17,60%200
18.44.072,755+18,24%200
18.44.052,75+18,03%974
18.43.342,76+18,45%335
18.43.242,76+18,45%700
18.43.242,765+18,67%100
18.43.212,7499+18,02%413
18.42.412,7303+17,18%1.700
18.42.412,7301+17,17%391
18.41.342,74+17,60%1.399
18.41.132,75+18,03%176
18.38.032,76+18,45%700
18.37.512,75+18,03%100
18.37.512,74+17,60%364
18.37.502,76+18,45%200
18.37.472,74+17,60%616
18.37.472,73+17,17%200
18.37.472,705+16,09%3.637
18.37.362,691+15,49%214
OraValoreVar.%Volume
18.37.362,69+15,45%2.371
18.36.362,69+15,45%7.255
18.36.322,70+15,88%200
18.36.312,7061+16,14%100
18.36.042,705+16,09%184
18.36.002,70+15,88%700
18.35.442,69+15,45%4.245
18.35.282,70+15,88%100
18.35.212,6901+15,45%383
18.35.162,71+16,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```