Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Veru

Mercato: NASDAQ - National

2,97
-2,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,97-2,30%13.851
21.59.482,985-1,81%1.469
21.59.192,99-1,64%221
21.58.592,985-1,81%100
21.58.542,99-1,64%818
21.58.452,985-1,81%100
21.57.452,9895-1,66%193
21.57.312,98-1,97%700
21.57.192,99-1,64%420
21.57.082,98-1,97%400
21.56.542,97-2,30%270
21.56.542,98-1,97%130
21.56.542,97-2,30%1.800
21.56.542,98-1,97%100
21.56.542,97-2,30%3.706
21.56.542,971-2,27%494
21.56.542,98-1,97%1.300
21.56.542,99-1,64%1.550
21.56.542,995-1,48%200
21.56.333,00-1,32%877
21.56.132,99-1,64%753
21.53.193,00-1,32%100
21.53.192,995-1,48%200
21.53.092,9901-1,64%1.200
21.52.383,00-1,32%1.173
21.52.083,01-0,99%328
21.51.113,00-1,32%380
21.50.173,005-1,15%800
21.50.163,00-1,32%2.500
21.39.162,99-1,64%500
OraValoreVar.%Volume
21.38.212,985-1,81%200
21.35.032,99-1,64%189
21.31.452,9988-1,36%233
21.29.332,99-1,64%100
21.29.152,98-1,97%100
21.29.102,9812-1,93%110
21.26.522,9981-1,38%100
21.25.532,9988-1,36%366
21.20.052,99-1,64%400
21.20.053,00-1,32%800
21.18.192,98-1,97%312
21.04.252,9875-1,73%334
21.03.262,985-1,81%100
20.53.552,98-1,97%700
20.44.532,985-1,81%200
20.42.322,985-1,81%100
20.42.322,97-2,30%100
20.42.322,985-1,81%200
20.42.322,97-2,30%219
20.42.322,98-1,97%100
20.42.322,985-1,81%100
20.42.322,97-2,30%143
20.40.363,00-1,32%180
20.40.242,985-1,81%400
20.40.242,98-1,97%1.600
20.39.142,99-1,64%500
20.38.232,98-1,97%600
20.37.462,995-1,48%534
20.33.083,00-1,32%2.412
20.33.052,995-1,48%100
OraValoreVar.%Volume
20.33.053,00-1,32%3.619
20.17.293,01-0,99%2.300
20.16.243,02-0,66%200
20.15.343,01-0,99%1.101
20.09.473,00-1,32%100
20.09.042,9905-1,63%265
20.09.043,00-1,32%200
20.08.532,9999-1,32%1.032
20.08.533,00-1,32%100
20.08.532,9999-1,32%100
20.08.533,00-1,32%1.232
20.08.532,999-1,35%1.204
20.08.452,995-1,48%100
20.08.383,00-1,32%900
20.08.362,9999-1,32%100
20.08.362,999-1,35%1.531
20.08.362,9999-1,32%495
20.08.363,00-1,32%100
20.08.362,9999-1,32%380
20.08.363,00-1,32%195
20.08.362,999-1,35%500
20.08.363,00-1,32%200
20.08.362,999-1,35%300
19.55.163,00-1,32%1.370
19.55.032,995-1,48%100
19.44.232,99-1,64%200
19.42.172,975-2,14%100
19.41.332,98-1,97%400
19.41.242,9675-2,38%200
19.38.082,965-2,47%200
OraValoreVar.%Volume
19.35.522,95-2,96%100
19.34.042,96-2,63%100
19.33.282,95-2,96%126
19.31.252,9621-2,56%200
19.29.252,96-2,63%2.200
19.29.242,97-2,30%200
19.26.252,98-1,97%200
19.26.002,995-1,48%200
19.26.003,00-1,32%300
19.26.002,99-1,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```