Milano 17:35
51.639 -0,74%
Nasdaq 21:36
29.092 -0,87%
Dow Jones 21:36
51.807 +0,27%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Veru

Mercato: NASDAQ - National

2,99
-1,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.35.032,99-1,64%189
21.31.452,9988-1,36%233
21.29.332,99-1,64%100
21.29.152,98-1,97%100
21.29.102,9812-1,93%110
21.26.522,9981-1,38%100
21.25.532,9988-1,36%366
21.20.052,99-1,64%400
21.20.053,00-1,32%800
21.18.192,98-1,97%312
21.04.252,9875-1,73%334
21.03.262,985-1,81%100
20.53.552,98-1,97%700
20.44.532,985-1,81%200
20.42.322,985-1,81%100
20.42.322,97-2,30%100
20.42.322,985-1,81%200
20.42.322,97-2,30%219
20.42.322,98-1,97%100
20.42.322,985-1,81%100
20.42.322,97-2,30%143
20.40.363,00-1,32%180
20.40.242,985-1,81%400
20.40.242,98-1,97%1.600
20.39.142,99-1,64%500
20.38.232,98-1,97%600
20.37.462,995-1,48%534
20.33.083,00-1,32%2.412
20.33.052,995-1,48%100
20.33.053,00-1,32%3.619
OraValoreVar.%Volume
20.17.293,01-0,99%2.300
20.16.243,02-0,66%200
20.15.343,01-0,99%1.101
20.09.473,00-1,32%100
20.09.042,9905-1,63%265
20.09.043,00-1,32%200
20.08.532,9999-1,32%1.032
20.08.533,00-1,32%100
20.08.532,9999-1,32%100
20.08.533,00-1,32%1.232
20.08.532,999-1,35%1.204
20.08.452,995-1,48%100
20.08.383,00-1,32%900
20.08.362,9999-1,32%100
20.08.362,999-1,35%1.531
20.08.362,9999-1,32%495
20.08.363,00-1,32%100
20.08.362,9999-1,32%380
20.08.363,00-1,32%195
20.08.362,999-1,35%500
20.08.363,00-1,32%200
20.08.362,999-1,35%300
19.55.163,00-1,32%1.370
19.55.032,995-1,48%100
19.44.232,99-1,64%200
19.42.172,975-2,14%100
19.41.332,98-1,97%400
19.41.242,9675-2,38%200
19.38.082,965-2,47%200
19.35.522,95-2,96%100
OraValoreVar.%Volume
19.34.042,96-2,63%100
19.33.282,95-2,96%126
19.31.252,9621-2,56%200
19.29.252,96-2,63%2.200
19.29.242,97-2,30%200
19.26.252,98-1,97%200
19.26.002,995-1,48%200
19.26.003,00-1,32%300
19.26.002,99-1,64%200
19.26.003,00-1,32%400
19.26.003,00-1,32%1.500
19.25.592,995-1,48%100
19.25.592,99-1,64%3.616
19.25.593,005-1,15%6.712
19.25.593,01-0,99%2.900
19.24.003,00-1,32%400
19.23.522,995-1,48%100
19.22.202,985-1,81%200
19.22.093,00-1,32%1.384
19.21.452,98-1,97%900
19.21.452,97-2,30%1.300
19.21.452,99-1,64%1.400
19.19.272,965-2,47%200
19.18.422,9574-2,72%200
19.18.282,9798-1,98%3.390
19.18.012,965-2,47%100
19.16.512,9574-2,72%100
19.16.312,9798-1,98%3.355
19.12.222,974-2,17%200
19.10.372,9788-2,01%671
OraValoreVar.%Volume
19.10.342,953-2,86%2.388
19.08.162,97-2,30%400
19.01.512,96-2,63%100
18.57.452,95-2,96%293
18.55.122,96-2,63%442
18.54.492,97-2,30%1.029
18.48.332,9788-2,01%191
18.47.212,97-2,30%100
18.45.032,9651-2,46%150
18.37.532,9899-1,65%134

(*) I dati sono limitati agli ultimi 100 contratti.

```