Milano 12:10
44.133 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:10
10.091 +1,27%
Francoforte 12:10
23.033 +1,75%

Veru

Mercato: NASDAQ - National

2,29
-0,43%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,29INV.6.928
20.59.512,295+0,22%200
20.59.422,29INV.100
20.55.162,30+0,44%200
20.48.482,3053+0,67%300
20.46.352,30+0,44%100
20.46.052,32+1,31%100
20.46.052,31+0,87%300
20.46.052,32+1,31%500
20.46.052,31+0,87%100
20.46.052,32+1,31%299
20.46.052,31+0,87%100
20.46.052,32+1,31%100
20.46.052,31+0,87%600
20.46.052,33+1,75%700
20.27.542,31+0,87%100
20.13.222,32+1,31%371
20.12.572,3208+1,34%352
20.06.412,32+1,31%100
18.47.472,28-0,44%155
18.18.002,29INV.100
17.33.462,30+0,44%200
17.01.522,3196+1,29%100
16.29.092,33+1,75%100
16.29.092,32+1,31%100
16.19.352,31+0,87%100
15.59.222,30+0,44%200
15.50.542,29INV.1.000
15.31.022,27-0,87%100
14.49.172,29INV.100
OraValoreVar.%Volume
14.40.062,31+0,87%100
21.00.002,30+0,44%4.540

(*) I dati sono limitati agli ultimi 100 contratti.

```