Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Veru

Mercato: NASDAQ - National

2,97
-2,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,97INV.13.851
21.59.482,985+0,51%1.469
21.59.192,99+0,67%221
21.58.592,985+0,51%100
21.58.542,99+0,67%818
21.58.452,985+0,51%100
21.57.452,9895+0,66%193
21.57.312,98+0,34%700
21.57.192,99+0,67%420
21.57.082,98+0,34%400
21.56.542,97INV.270
21.56.542,98+0,34%130
21.56.542,97INV.1.800
21.56.542,98+0,34%100
21.56.542,97INV.3.706
21.56.542,971+0,03%494
21.56.542,98+0,34%1.300
21.56.542,99+0,67%1.550
21.56.542,995+0,84%200
21.56.333,00+1,01%877
21.56.132,99+0,67%753
21.53.193,00+1,01%100
21.53.192,995+0,84%200
21.53.092,9901+0,68%1.200
21.52.383,00+1,01%1.173
21.52.083,01+1,35%328
21.51.113,00+1,01%380
21.50.173,005+1,18%800
21.50.163,00+1,01%2.500
21.39.162,99+0,67%500
OraValoreVar.%Volume
21.38.212,985+0,51%200
21.35.032,99+0,67%189
21.31.452,9988+0,97%233
21.29.332,99+0,67%100
21.29.152,98+0,34%100
21.29.102,9812+0,38%110
21.26.522,9981+0,95%100
21.25.532,9988+0,97%366
21.20.052,99+0,67%400
21.20.053,00+1,01%800
21.18.192,98+0,34%312
21.04.252,9875+0,59%334
21.03.262,985+0,51%100
20.53.552,98+0,34%700
20.44.532,985+0,51%200
20.42.322,985+0,51%100
20.42.322,97INV.100
20.42.322,985+0,51%200
20.42.322,97INV.219
20.42.322,98+0,34%100
20.42.322,985+0,51%100
20.42.322,97INV.143
20.40.363,00+1,01%180
20.40.242,985+0,51%400
20.40.242,98+0,34%1.600
20.39.142,99+0,67%500
20.38.232,98+0,34%600
20.37.462,995+0,84%534
20.33.083,00+1,01%2.412
20.33.052,995+0,84%100
OraValoreVar.%Volume
20.33.053,00+1,01%3.619
20.17.293,01+1,35%2.300
20.16.243,02+1,68%200
20.15.343,01+1,35%1.101
20.09.473,00+1,01%100
20.09.042,9905+0,69%265
20.09.043,00+1,01%200
20.08.532,9999+1,01%1.032
20.08.533,00+1,01%100
20.08.532,9999+1,01%100
20.08.533,00+1,01%1.232
20.08.532,999+0,98%1.204
20.08.452,995+0,84%100
20.08.383,00+1,01%900
20.08.362,9999+1,01%100
20.08.362,999+0,98%1.531
20.08.362,9999+1,01%495
20.08.363,00+1,01%100
20.08.362,9999+1,01%380
20.08.363,00+1,01%195
20.08.362,999+0,98%500
20.08.363,00+1,01%200
20.08.362,999+0,98%300
19.55.163,00+1,01%1.370
19.55.032,995+0,84%100
19.44.232,99+0,67%200
19.42.172,975+0,17%100
19.41.332,98+0,34%400
19.41.242,9675-0,08%200
19.38.082,965-0,17%200
OraValoreVar.%Volume
19.35.522,95-0,67%100
19.34.042,96-0,34%100
19.33.282,95-0,67%126
19.31.252,9621-0,27%200
19.29.252,96-0,34%2.200
19.29.242,97INV.200
19.26.252,98+0,34%200
19.26.002,995+0,84%200
19.26.003,00+1,01%300
19.26.002,99+0,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```