Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Veru

Mercato: NASDAQ - National

2,34
+4,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,34INV.3.787
21.59.402,35+0,43%100
21.59.362,34INV.118
21.58.052,35+0,43%127
21.57.112,342+0,09%108
21.54.482,35+0,43%100
21.54.342,342+0,09%300
21.54.342,34INV.200
21.53.392,35+0,43%100
21.50.242,36+0,85%100
21.50.172,35+0,43%100
21.49.452,36+0,85%100
21.47.192,35+0,43%323
21.45.022,36+0,85%200
21.44.172,3639+1,02%1.000
21.42.162,35+0,43%100
21.33.552,36+0,85%100
21.30.542,37+1,28%100
21.24.212,36+0,85%210
21.24.212,37+1,28%100
21.24.192,3499+0,42%100
21.24.192,35+0,43%100
21.23.482,3432+0,14%100
21.22.332,3342-0,25%100
21.14.042,3369-0,13%250
20.54.462,35+0,43%232
20.38.492,33-0,43%100
20.13.112,335-0,21%210
20.06.462,3201-0,85%122
20.04.182,3463+0,27%500
OraValoreVar.%Volume
19.27.302,34INV.100
19.24.052,325-0,64%1.432
19.23.082,33-0,43%1.500
19.09.012,3295-0,45%525
18.46.422,32-0,85%100
18.38.072,32-0,85%200
18.38.072,328-0,51%6.800
18.19.462,33-0,43%100
18.19.262,3345-0,24%100
18.16.172,34INV.377
18.07.152,345+0,21%100
17.25.522,3486+0,37%426
17.23.282,34INV.100
17.22.282,35+0,43%100
17.21.282,32-0,85%900
17.16.282,30-1,71%1.600
16.56.202,32-0,85%100
16.55.372,31-1,28%300
16.32.452,3085-1,35%500
16.18.052,33-0,43%1.000
16.15.592,315-1,07%267
16.12.082,315-1,07%400
16.12.082,32-0,85%500
16.11.322,31-1,28%430
16.10.572,30-1,71%200
16.10.572,3095-1,30%1.050
16.02.492,29-2,14%100
16.02.462,27-2,99%264
16.02.462,26-3,42%100
15.58.442,2678-3,09%100
OraValoreVar.%Volume
15.54.532,2691-3,03%359
15.50.502,26-3,42%100
15.50.092,28-2,56%200
15.50.082,27-2,99%100
15.47.392,29-2,14%100
15.46.322,305-1,50%100
15.44.012,295-1,92%200
15.40.062,34INV.105
15.40.062,32-0,85%189
15.35.122,327-0,56%361
22.00.002,24-4,27%1.977

(*) I dati sono limitati agli ultimi 100 contratti.

```