Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Veru

Mercato: NASDAQ - National

2,77
+18,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.002,77+18,88%19.074
21.59.572,775+19,10%200
21.59.562,7712+18,94%1.386
21.59.542,78+19,31%300
21.59.542,778+19,23%100
21.59.452,775+19,10%200
21.59.432,7798+19,30%600
21.59.422,775+19,10%100
21.59.262,76+18,45%100
21.59.262,7601+18,46%100
21.59.262,76+18,45%600
21.59.262,7601+18,46%600
21.59.262,76+18,45%1.190
21.58.542,77+18,88%242
21.58.522,775+19,10%898
21.58.412,77+18,88%1.191
21.58.172,76+18,45%143
21.58.172,75+18,03%180
21.58.172,77+18,88%1.297
21.58.172,775+19,10%719
21.58.132,77+18,88%118
21.58.032,78+19,31%365
21.58.032,775+19,10%200
21.57.532,775+19,10%200
21.57.502,77+18,88%300
21.57.502,78+19,31%1.075
21.57.232,775+19,10%3.178
21.56.382,77+18,88%1.042
21.56.372,78+19,31%400
21.56.372,77+18,88%126
OraValoreVar.%Volume
21.56.142,76+18,45%844
21.56.142,755+18,24%500
21.56.142,76+18,45%894
21.56.132,77+18,88%612
21.56.032,77+18,88%100
21.56.032,765+18,67%200
21.56.032,77+18,88%731
21.56.032,765+18,67%3.235
21.55.202,76+18,45%100
21.55.192,763+18,58%200
21.55.112,7572+18,33%150
21.55.082,75+18,03%572
21.55.082,76+18,45%100
21.54.442,755+18,24%100
21.53.542,75+18,03%800
21.53.392,74+17,60%100
21.53.382,75+18,03%600
21.53.202,76+18,45%200
21.53.202,77+18,88%5.700
21.53.202,775+19,10%100
21.53.202,77+18,88%4.600
21.53.202,775+19,10%2.536
21.53.202,775+19,10%200
21.53.092,78+19,31%100
21.52.402,77+18,88%100
21.52.292,775+19,10%100
21.52.292,77+18,88%100
21.51.592,775+19,10%300
21.51.562,7799+19,31%575
21.51.302,778+19,23%150
OraValoreVar.%Volume
21.51.272,775+19,10%336
21.51.262,78+19,31%140
21.51.262,775+19,10%200
21.51.262,78+19,31%600
21.51.262,785+19,53%300
21.51.222,78+19,31%100
21.51.222,79+19,74%353
21.51.222,775+19,10%196
21.51.222,79+19,74%100
21.51.222,78+19,31%262
21.51.222,775+19,10%1.664
21.51.042,77+18,88%300
21.50.412,765+18,67%300
21.50.382,77+18,88%200
21.50.382,765+18,67%100
21.50.382,77+18,88%100
21.50.382,765+18,67%100
21.50.382,77+18,88%328
21.50.382,765+18,67%328
21.50.382,77+18,88%1.372
21.49.122,765+18,67%100
21.49.112,7619+18,54%150
21.48.452,765+18,67%1.500
21.48.282,76+18,45%500
21.48.142,7507+18,06%1.299
21.48.082,765+18,67%200
21.47.062,76+18,45%763
21.47.012,755+18,24%1.000
21.47.002,75+18,03%388
21.47.002,755+18,24%500
OraValoreVar.%Volume
21.47.002,75+18,03%6.378
21.43.562,74+17,60%2.134
21.43.062,7399+17,59%150
21.42.252,735+17,38%100
21.41.392,73+17,17%600
21.41.122,735+17,38%372
21.41.002,73+17,17%608
21.40.122,735+17,38%153
21.39.162,72+16,74%3.000
21.39.162,73+17,17%7.867

(*) I dati sono limitati agli ultimi 100 contratti.

```