Milano 17:35
51.639 -0,74%
Nasdaq 20:18
29.155 -0,65%
Dow Jones 20:18
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Veru

Mercato: NASDAQ - National

3,01
-0,99%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.17.293,01-0,99%2.300
20.16.243,02-0,66%200
20.15.343,01-0,99%1.101
20.09.473,00-1,32%100
20.09.042,9905-1,63%265
20.09.043,00-1,32%200
20.08.532,9999-1,32%1.032
20.08.533,00-1,32%100
20.08.532,9999-1,32%100
20.08.533,00-1,32%1.232
20.08.532,999-1,35%1.204
20.08.452,995-1,48%100
20.08.383,00-1,32%900
20.08.362,9999-1,32%100
20.08.362,999-1,35%1.531
20.08.362,9999-1,32%495
20.08.363,00-1,32%100
20.08.362,9999-1,32%380
20.08.363,00-1,32%195
20.08.362,999-1,35%500
20.08.363,00-1,32%200
20.08.362,999-1,35%300
19.55.163,00-1,32%1.370
19.55.032,995-1,48%100
19.44.232,99-1,64%200
19.42.172,975-2,14%100
19.41.332,98-1,97%400
19.41.242,9675-2,38%200
19.38.082,965-2,47%200
19.35.522,95-2,96%100
OraValoreVar.%Volume
19.34.042,96-2,63%100
19.33.282,95-2,96%126
19.31.252,9621-2,56%200
19.29.252,96-2,63%2.200
19.29.242,97-2,30%200
19.26.252,98-1,97%200
19.26.002,995-1,48%200
19.26.003,00-1,32%300
19.26.002,99-1,64%200
19.26.003,00-1,32%400
19.26.003,00-1,32%1.500
19.25.592,995-1,48%100
19.25.592,99-1,64%3.616
19.25.593,005-1,15%6.712
19.25.593,01-0,99%2.900
19.24.003,00-1,32%400
19.23.522,995-1,48%100
19.22.202,985-1,81%200
19.22.093,00-1,32%1.384
19.21.452,98-1,97%900
19.21.452,97-2,30%1.300
19.21.452,99-1,64%1.400
19.19.272,965-2,47%200
19.18.422,9574-2,72%200
19.18.282,9798-1,98%3.390
19.18.012,965-2,47%100
19.16.512,9574-2,72%100
19.16.312,9798-1,98%3.355
19.12.222,974-2,17%200
19.10.372,9788-2,01%671
OraValoreVar.%Volume
19.10.342,953-2,86%2.388
19.08.162,97-2,30%400
19.01.512,96-2,63%100
18.57.452,95-2,96%293
18.55.122,96-2,63%442
18.54.492,97-2,30%1.029
18.48.332,9788-2,01%191
18.47.212,97-2,30%100
18.45.032,9651-2,46%150
18.37.532,9899-1,65%134
18.37.312,98-1,97%700
18.35.322,99-1,64%300
18.18.432,985-1,81%500
18.18.362,99-1,64%200
18.18.052,9899-1,65%1.000
18.15.092,975-2,14%1.100
18.11.212,98-1,97%200
18.08.552,97-2,30%100
18.07.062,9806-1,95%104
17.56.412,99-1,64%174
17.51.312,965-2,47%100
17.49.102,96-2,63%3.200
17.48.572,97-2,30%665
17.35.482,9888-1,68%600
17.35.272,98-1,97%100
17.33.162,9789-2,01%350
17.30.072,97-2,30%100
17.30.012,9888-1,68%151
17.29.092,9712-2,26%198
17.24.372,98-1,97%100
OraValoreVar.%Volume
17.24.282,975-2,14%100
17.23.232,97-2,30%100
17.15.562,98-1,97%100
17.12.592,975-2,14%100
17.11.202,99-1,64%1.200
17.11.132,98-1,97%200
17.11.132,99-1,64%100
17.10.012,9608-2,61%700
17.08.052,975-2,14%100
17.07.592,98-1,97%799

(*) I dati sono limitati agli ultimi 100 contratti.

```