Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Veru

Mercato: NASDAQ - National

2,68
+15,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.172,69+15,45%300
21.01.172,68+15,02%140
21.01.102,695+15,67%199
20.59.542,69+15,45%100
20.58.492,695+15,67%100
20.56.482,69+15,45%400
20.56.482,6899+15,45%400
20.52.492,695+15,67%150
20.43.462,69+15,45%800
20.38.322,689+15,41%1.000
20.38.052,68+15,02%244
20.38.032,685+15,24%100
20.34.412,69+15,45%200
20.34.152,6908+15,48%100
20.33.192,695+15,67%100
20.30.542,69+15,45%740
20.30.452,695+15,67%600
20.26.442,70+15,88%160
20.26.022,6826+15,13%1.361
20.25.012,6998+15,87%370
20.24.132,695+15,67%1.200
20.23.462,69+15,45%1.056
20.23.372,68+15,02%229
20.23.372,69+15,45%200
20.23.372,68+15,02%200
20.23.362,675+14,81%200
20.22.472,6797+15,01%414
20.20.242,6705+14,61%100
20.20.142,675+14,81%123
20.17.042,6799+15,02%225
OraValoreVar.%Volume
20.13.302,68+15,02%516
20.13.162,685+15,24%300
20.13.162,68+15,02%100
20.12.502,685+15,24%100
20.12.212,69+15,45%200
20.12.112,685+15,24%1.500
20.12.062,68+15,02%267
20.11.542,675+14,81%1.101
20.10.452,67+14,59%566
20.10.352,675+14,81%750
20.10.152,67+14,59%1.591
20.09.352,68+15,02%397
20.09.182,675+14,81%100
20.09.122,6701+14,60%100
20.09.122,67+14,59%500
20.09.102,68+15,02%548
20.09.102,69+15,45%200
20.09.102,68+15,02%200
20.09.102,69+15,45%595
20.09.102,69+15,45%2.974
20.08.432,69+15,45%300
20.08.432,70+15,88%200
20.08.432,69+15,45%10.909
20.08.432,70+15,88%1.740
20.08.432,71+16,31%300
20.08.432,72+16,74%1.400
20.08.432,695+15,67%200
20.07.132,73+17,17%1.000
20.05.182,7201+16,74%169
20.01.172,725+16,95%100
OraValoreVar.%Volume
19.56.162,72+16,74%221
19.55.112,7201+16,74%100
19.52.312,72+16,74%100
19.52.182,7101+16,31%116
19.48.512,7108+16,34%1.069
19.48.482,73+17,17%592
19.48.482,735+17,38%1.100
19.42.562,7401+17,60%1.363
19.42.562,74+17,60%800
19.42.562,73+17,17%1.072
19.42.542,7401+17,60%1.500
19.40.222,745+17,81%100
19.40.092,745+17,81%300
19.40.092,75+18,03%210
19.36.282,75+18,03%100
19.36.252,7599+18,45%181
19.36.192,75+18,03%100
19.36.082,7565+18,30%952
19.34.442,75+18,03%1.138
19.28.522,7476+17,92%144
19.28.492,73+17,17%300
19.27.352,7302+17,18%500
19.27.162,7499+18,02%103
19.25.342,7324+17,27%122
19.24.592,735+17,38%939
19.24.182,7301+17,17%187
19.23.452,74+17,60%1.060
19.22.362,7501+18,03%110
19.21.392,745+17,81%100
19.18.442,7326+17,28%360
OraValoreVar.%Volume
19.18.272,74+17,60%300
19.18.212,75+18,03%500
19.18.032,76+18,45%400
19.17.462,755+18,24%100
19.17.452,75+18,03%2.302
19.14.342,76+18,45%500
19.14.252,7603+18,47%1.084
19.14.002,765+18,67%200
19.14.002,77+18,88%200
19.14.002,775+19,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```