Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Verve

ISIN: SE0018538068 - Mercato: XETRA

1,695
-2,25%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
19.49.591,695-2,25%700
19.43.391,689-2,60%3.200
17.35.081,693-2,36%581
17.20.231,701-1,90%283
17.15.241,702-1,85%1
17.14.261,707-1,56%300
17.10.371,705-1,67%394
17.07.421,697-2,13%421
17.07.421,699-2,02%1.717
17.07.421,696-2,19%862
17.02.171,705-1,67%30
16.58.351,698-2,08%1.000
16.38.231,703-1,79%1.347
16.37.401,702-1,85%50
16.32.221,713-1,21%10.000
16.30.091,699-2,02%1.623
16.14.161,696-2,19%600
16.14.161,694-2,31%1.900
16.10.481,70-1,96%2.000
16.10.481,699-2,02%50
16.00.101,71-1,38%50
15.25.491,705-1,67%1.022
14.41.241,712-1,27%4.000
14.37.291,71-1,38%105
14.35.001,711-1,33%40
14.35.001,698-2,08%1.000
14.33.371,719-0,87%11
14.32.461,726-0,46%4.398
14.26.121,72-0,81%600
13.46.041,724-0,58%1.500
OraValoreVar.%Volume
13.02.261,72-0,81%5.589
12.56.411,734INV.94
12.56.391,729-0,29%2.000
12.56.391,736+0,12%11
12.56.391,73-0,23%3.775
12.56.391,736+0,12%150
12.45.411,736+0,12%50
12.45.411,742+0,46%4
12.29.081,743+0,52%2
12.29.061,74+0,35%23
12.29.061,736+0,12%300
11.47.291,75+0,92%12
11.36.071,749+0,87%160
11.25.301,747+0,75%390
11.25.301,741+0,40%50
11.03.251,744+0,58%912
11.00.071,75+0,92%300
11.00.071,755+1,21%1.493
11.00.071,75+0,92%50
10.47.241,751+0,98%600
10.47.221,752+1,04%600
10.47.221,75+0,92%221
10.47.001,753+1,10%2.126
10.46.571,754+1,15%523
10.46.571,755+1,21%645
10.46.571,756+1,27%1.632
10.46.571,752+1,04%4.643
10.46.571,754+1,15%1.364
10.46.001,764+1,73%680
10.46.001,762+1,61%600
OraValoreVar.%Volume
10.36.091,762+1,61%1.438
10.36.091,763+1,67%1.712
10.36.091,761+1,56%50
9.58.291,78+2,65%892
9.48.281,80+3,81%599
9.28.001,82+4,96%2.000
9.23.501,81+4,38%171
9.22.551,802+3,92%381
9.20.411,80+3,81%3.000
9.20.311,802+3,92%430
9.18.551,792+3,34%399
9.18.181,782+2,77%1.000
9.16.201,786+3,00%1.902
9.16.051,781+2,71%1.902
9.13.481,768+1,96%216
9.09.181,767+1,90%2.840
9.09.181,766+1,85%193
9.09.181,762+1,61%1.717
9.05.061,75+0,92%1.681
9.04.421,75+0,92%762
9.04.421,751+0,98%600
9.00.301,76+1,50%197
9.00.291,737+0,17%6.919
8.18.591,721-0,75%400
18.30.271,734INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```