Vestas Wind Systems A/S

ISIN: DK0061539921 - Mercato: XETRA

24,95

INV.

valuta in EUR

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.56	24,95	INV.	143	3.567,85
17.17.08	25,00	+0,20%	210	5.250,00
16.45.47	25,02	+0,28%	424	10.608,48
16.45.27	25,06	+0,44%	480	12.028,80
16.45.27	25,03	+0,32%	160	4.004,80
16.37.31	25,15	+0,80%	320	8.048,00
16.32.30	25,17	+0,88%	13	327,21
16.27.03	25,28	+1,32%	424	10.718,72
16.26.07	25,29	+1,36%	5	126,45
16.00.11	25,35	+1,60%	200	5.070,00
15.59.18	25,31	+1,44%	1.047	26.499,57
15.59.04	25,33	+1,52%	6	151,98
15.58.11	25,30	+1,40%	47	1.189,10
15.57.47	25,25	+1,20%	444	11.211,00
15.56.32	25,23	+1,12%	3	75,69
15.52.40	25,20	+1,00%	7	176,40
15.49.29	25,17	+0,88%	6	151,02
15.48.05	25,18	+0,92%	1	25,18
15.41.10	25,12	+0,68%	8	200,96
15.32.30	25,04	+0,36%	4	100,16
15.20.25	24,99	+0,16%	2	49,98
15.10.17	25,01	+0,24%	400	10.004,00
15.05.03	25,06	+0,44%	738	18.494,28
15.02.44	25,03	+0,32%	39	976,17
14.56.37	25,14	+0,76%	320	8.044,80
14.51.45	25,18	+0,92%	1.047	26.363,46
14.37.48	25,24	+1,16%	260	6.562,40
14.35.14	25,22	+1,08%	280	7.061,60
14.35.11	25,21	+1,04%	285	7.184,85
14.34.29	25,24	+1,16%	1.177	29.707,48

Ora	Valore	Var.%	Volume	Controvalore
14.32.02	25,28	+1,32%	2	50,56
14.22.14	25,29	+1,36%	1	25,29
14.11.55	25,24	+1,16%	9	227,16
14.02.26	25,25	+1,20%	161	4.065,25
13.57.10	25,26	+1,24%	60	1.515,60
13.47.45	25,21	+1,04%	123	3.100,83
13.44.21	25,27	+1,28%	320	8.086,40
13.44.16	25,30	+1,40%	368	9.310,40
13.42.57	25,34	+1,56%	500	12.670,00
13.32.48	25,31	+1,44%	1	25,31
13.02.35	25,33	+1,52%	253	6.408,49
12.40.03	25,34	+1,56%	12	304,08
12.24.26	25,37	+1,68%	587	14.892,19
12.03.07	25,29	+1,36%	354	8.952,66
12.03.05	25,31	+1,44%	523	13.237,13
12.02.35	25,33	+1,52%	7	177,31
11.50.02	25,34	+1,56%	320	8.108,80
11.47.31	25,39	+1,76%	303	7.693,17
11.37.24	25,37	+1,68%	15	380,55
11.21.17	25,32	+1,48%	103	2.607,96
11.21.17	25,31	+1,44%	320	8.099,20
11.21.17	25,30	+1,40%	277	7.008,10
11.13.26	25,23	+1,12%	20	504,60
11.04.04	25,27	+1,28%	836	21.125,72
11.01.20	25,29	+1,36%	46	1.163,34
10.52.41	25,28	+1,32%	100	2.528,00
10.50.25	25,23	+1,12%	480	12.110,40
10.43.01	25,18	+0,92%	40	1.007,20
10.36.07	25,17	+0,88%	300	7.551,00
10.31.14	25,20	+1,00%	300	7.560,00

Ora	Valore	Var.%	Volume	Controvalore
10.29.58	25,15	+0,80%	13	326,95
10.21.49	25,13	+0,72%	208	5.227,04
10.19.19	25,11	+0,64%	300	7.533,00
10.18.52	25,14	+0,76%	23	578,22
10.17.59	25,17	+0,88%	8	201,36
10.06.02	25,14	+0,76%	1	25,14
9.59.32	25,29	+1,36%	18	455,22
9.59.32	25,30	+1,40%	62	1.568,60
9.53.29	25,19	+0,96%	10	251,90
9.48.37	25,18	+0,92%	228	5.741,04
9.46.05	25,23	+1,12%	480	12.110,40
9.46.04	25,24	+1,16%	31	782,44
9.38.58	25,23	+1,12%	31	782,13
9.35.47	25,17	+0,88%	9	226,53
9.34.49	25,19	+0,96%	15	377,85
9.33.23	25,21	+1,04%	5	126,05
9.29.31	25,15	+0,80%	492	12.373,80
9.29.31	25,14	+0,76%	320	8.044,80
9.26.28	25,06	+0,44%	738	18.494,28
9.25.25	25,08	+0,52%	5	125,40
9.24.59	25,12	+0,68%	885	22.231,20
9.24.25	25,11	+0,64%	480	12.052,80
9.22.17	25,00	+0,20%	799	19.975,00
9.14.56	24,71	-0,96%	25	617,75
9.08.28	24,75	-0,80%	15	371,25
9.05.31	24,83	-0,48%	38	943,54
18.30.08	24,82	-0,52%	1	24,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide