Milano 15:47
46.568 +1,50%
Nasdaq 15:47
25.085 +0,04%
Dow Jones 15:47
49.930 -0,37%
Londra 15:47
10.351 -0,18%
Francoforte 15:47
24.862 +0,57%

Vestas Wind Systems A/S

ISIN: DK0061539921 - Mercato: XETRA

21,79
-1,89%

valuta in EUR

Ultimo aggiornamento: 09/02/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.45.1021,79-1,89%689
15.44.3921,80-1,85%41
15.43.3021,81-1,80%103
15.42.2521,83-1,71%767
15.40.0221,77-1,98%276
15.37.0221,76-2,03%58
15.35.1021,73-2,16%296
15.35.0021,70-2,30%25
15.33.1921,79-1,89%11
15.31.2421,69-2,34%14
15.31.1021,67-2,43%1.034
15.29.1021,72-2,21%97
15.28.4521,74-2,12%22
15.28.4021,72-2,21%59
15.24.4421,71-2,25%4
15.19.3321,67-2,43%6
15.08.0021,68-2,39%100
15.06.0021,70-2,30%1
15.04.2821,73-2,16%4
15.03.5721,75-2,07%6
14.55.4121,77-1,98%320
14.49.4921,75-2,07%60
14.43.0421,76-2,03%1
14.25.2721,77-1,98%13
14.22.0821,75-2,07%58
14.03.1321,70-2,30%2
13.59.1421,67-2,43%47
13.40.3621,79-1,89%1.004
13.35.4821,77-1,98%6
13.27.5421,81-1,80%150
OraValoreVar.%Volume
13.26.0921,84-1,67%320
13.23.0021,83-1,71%9
13.18.3621,82-1,76%480
13.13.3021,75-2,07%339
13.12.3821,79-1,89%376
13.11.1321,82-1,76%795
13.09.3121,79-1,89%374
13.08.2021,78-1,94%383
13.07.3221,76-2,03%516
13.03.2821,77-1,98%180
13.03.1921,73-2,16%15
13.01.3821,71-2,25%381
13.00.1121,70-2,30%320
12.52.3521,64-2,57%500
12.52.3521,66-2,48%250
12.52.3521,68-2,39%381
12.51.4721,69-2,34%86
12.51.4721,70-2,30%114
12.48.5221,69-2,34%277
12.47.5921,68-2,39%38
12.35.1821,70-2,30%8
12.26.4421,68-2,39%346
12.20.4221,65-2,52%50
12.17.3021,66-2,48%2
12.09.0521,61-2,70%453
12.07.0521,63-2,61%22
12.05.3621,67-2,43%23
12.05.3321,65-2,52%25
12.03.0121,69-2,34%13
12.01.3821,70-2,30%20
OraValoreVar.%Volume
11.58.5821,71-2,25%367
11.54.3221,73-2,16%21
11.50.5621,71-2,25%851
11.49.3921,70-2,30%500
11.48.1321,69-2,34%320
11.48.1321,72-2,21%320
11.45.3921,69-2,34%33
11.40.0621,64-2,57%150
11.38.1721,67-2,43%104
11.33.3421,64-2,57%40
11.32.5321,68-2,39%193
11.32.4721,67-2,43%162
11.32.3621,68-2,39%603
11.31.0221,70-2,30%897
11.30.2921,72-2,21%250
11.26.4421,71-2,25%31
11.22.0421,74-2,12%1.181
11.10.4721,75-2,07%51
11.10.2021,72-2,21%250
11.10.2021,73-2,16%320
11.10.2021,74-2,12%825
11.10.2021,76-2,03%42
11.10.2021,71-2,25%63
10.58.5421,75-2,07%515
10.58.3421,76-2,03%1.360
10.52.5321,79-1,89%150
10.48.4621,80-1,85%1
10.46.5921,78-1,94%6
10.44.4321,80-1,85%157
10.35.1921,76-2,03%108
OraValoreVar.%Volume
10.35.1921,77-1,98%392
10.29.5521,81-1,80%47
10.26.4721,82-1,76%320
10.26.4721,81-1,80%400
10.25.1521,83-1,71%28
10.21.3421,81-1,80%1.065
10.20.0421,80-1,85%480
10.09.4921,81-1,80%34
10.09.1721,80-1,85%211
10.08.0621,78-1,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```