Milano 17:35
49.665 +0,76%
Nasdaq 21:37
29.263 +0,10%
Dow Jones 21:37
49.650 +0,08%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Vestas Wind Systems A/S

ISIN: DK0061539921 - Mercato: XETRA

26,5
+1,15%

valuta in EUR

Ultimo aggiornamento: 11/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.35.4426,50+1,15%406
17.29.1826,53+1,26%298
17.24.0926,54+1,30%320
17.24.0926,56+1,37%188
17.24.0926,57+1,41%146
17.23.3826,78+2,21%240
17.23.3826,74+2,06%72
17.23.3826,73+2,02%1.122
17.23.3826,72+1,98%221
17.23.3826,71+1,95%325
17.23.3826,69+1,87%20
17.23.3326,61+1,56%212
17.23.3326,58+1,45%12
17.20.2626,50+1,15%199
17.19.4126,57+1,41%454
17.19.4126,56+1,37%152
17.19.4126,55+1,34%80
17.19.4126,54+1,30%80
17.19.4126,53+1,26%71
17.18.1126,50+1,15%119
16.59.3626,39+0,73%160
16.59.2526,40+0,76%509
16.59.2526,44+0,92%262
16.59.2526,46+0,99%217
16.57.4926,68+1,83%3
16.57.4826,58+1,45%94
16.57.4826,50+1,15%221
16.54.3726,38+0,69%122
16.49.1426,41+0,80%200
16.47.0626,45+0,95%150
OraValoreVar.%Volume
16.46.2826,46+0,99%205
16.46.1326,48+1,07%237
16.43.5726,39+0,73%29
16.43.2626,40+0,76%10
16.38.2326,39+0,73%4
16.35.1726,32+0,46%82
16.30.5926,34+0,53%243
16.25.3226,32+0,46%170
16.16.3426,28+0,31%210
16.15.3726,26+0,23%354
16.15.3326,27+0,27%548
16.14.1626,26+0,23%24
16.08.4126,07-0,50%300
16.08.3826,09-0,42%3
15.59.5526,13-0,27%22
15.51.4026,11-0,34%81
15.51.1126,09-0,42%1.500
15.46.2826,08-0,46%1
15.29.4326,01-0,73%201
15.24.4326,00-0,76%550
15.10.2226,01-0,73%1.000
15.09.4326,03-0,65%106
14.53.3525,86-1,30%210
14.43.5125,89-1,18%2
14.34.4525,93-1,03%19
14.25.2425,94-0,99%218
14.25.2025,93-1,03%435
14.25.0925,95-0,95%3
14.17.1126,06-0,53%363
14.08.0026,05-0,57%13
OraValoreVar.%Volume
13.56.1025,99-0,80%236
13.56.1026,01-0,73%225
13.46.1626,01-0,73%414
13.37.1026,05-0,57%170
13.32.2125,99-0,80%1
13.31.2225,98-0,84%1
13.25.0326,00-0,76%19
13.23.3726,03-0,65%15
13.22.2426,01-0,73%4
13.20.5026,04-0,61%227
13.13.1626,07-0,50%10
12.52.0826,03-0,65%226
12.52.0826,01-0,73%509
12.51.0526,05-0,57%14
12.38.0026,08-0,46%1
12.30.3426,09-0,42%5
12.22.0726,08-0,46%10
12.20.5126,05-0,57%20
11.58.2826,08-0,46%42
11.58.2826,10-0,38%5
11.31.3126,07-0,50%40
11.25.0626,10-0,38%211
11.20.0126,11-0,34%240
11.20.0126,10-0,38%141
11.18.5426,08-0,46%1
11.09.1826,00-0,76%1
11.00.0526,01-0,73%196
10.59.1326,02-0,69%3
10.52.0925,99-0,80%7
10.45.0026,11-0,34%198
OraValoreVar.%Volume
10.37.1326,09-0,42%3
10.30.0126,12-0,31%3
10.25.5026,15-0,19%132
10.21.5526,12-0,31%17
10.11.3426,05-0,57%152
10.11.0626,07-0,50%35
10.10.4926,06-0,53%160
10.10.1026,08-0,46%2
10.10.0626,04-0,61%325
10.06.5526,08-0,46%22

(*) I dati sono limitati agli ultimi 100 contratti.

```