Milano 23-dic
0 0,00%
Nasdaq 16:29
25.585 -0,01%
Dow Jones 16:29
48.609 +0,34%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Vestas Wind Systems A/S

ISIN: DK0061539921 - Mercato: XETRA

22,98
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.4222,98INV.121
17.30.1822,99+0,04%19
16.53.4322,86-0,52%251
16.50.3122,85-0,57%327
16.47.5622,84-0,61%4
16.37.0822,86-0,52%2
16.24.1922,91-0,30%100
16.19.2622,93-0,22%133
16.19.2522,90-0,35%84
16.19.2522,89-0,39%6
16.13.4122,86-0,52%12
16.10.3222,83-0,65%2
16.05.2822,81-0,74%340
15.58.3022,82-0,70%459
15.55.1722,87-0,48%7
15.49.0622,88-0,44%1
15.41.2422,84-0,61%14
15.35.2122,83-0,65%5
15.31.5222,84-0,61%4
15.23.3022,86-0,52%4
15.23.3022,85-0,57%10
15.22.3522,83-0,65%499
15.11.0222,79-0,83%3
14.58.3822,78-0,87%3
14.41.1222,71-1,17%319
14.09.5022,73-1,09%17
13.51.1822,76-0,96%170
13.23.0522,81-0,74%1
13.07.3522,80-0,78%35
13.05.3322,81-0,74%116
OraValoreVar.%Volume
12.59.0622,82-0,70%5
12.56.2722,80-0,78%82
12.47.2122,79-0,83%10
12.43.1622,78-0,87%200
12.34.2222,79-0,83%38
12.08.0322,80-0,78%456
11.54.3122,74-1,04%14
11.53.5622,76-0,96%5
11.49.4422,79-0,83%10
11.42.5922,78-0,87%62
11.42.5922,76-0,96%1.167
11.34.4722,79-0,83%6
11.24.3622,80-0,78%320
11.07.1122,77-0,91%45
11.05.5922,74-1,04%7
11.05.5122,76-0,96%2
10.55.1022,75-1,00%50
10.54.5222,74-1,04%55
10.54.2522,73-1,09%12
10.49.4622,78-0,87%40
10.47.1822,77-0,91%25
10.30.4022,80-0,78%14
10.29.3622,77-0,91%123
10.22.2122,78-0,87%210
10.21.4422,74-1,04%711
9.54.5322,67-1,35%12
9.47.4622,68-1,31%68
9.43.3822,74-1,04%24
9.43.0922,70-1,22%19
9.42.1222,66-1,39%45
OraValoreVar.%Volume
9.34.0122,73-1,09%19
9.28.5522,75-1,00%6
9.28.0822,72-1,13%25
9.27.3622,67-1,35%219
9.27.3622,60-1,65%137
9.27.3622,62-1,57%230
9.22.1322,61-1,61%36
9.15.4622,60-1,65%170
9.11.1422,61-1,61%1
9.09.2922,56-1,83%29
9.05.4722,54-1,91%12
9.04.5522,57-1,78%109
18.30.2622,56-1,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```