Vestas Wind Systems A/S

ISIN: DK0061539921 - Mercato: XETRA

22,06

-0,68%

valuta in EUR

Ultimo aggiornamento: 09/02/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.53.23	22,06	-0,68%	36	794,16
16.47.32	22,03	-0,81%	381	8.393,43
16.44.20	21,97	-1,08%	432	9.491,04
16.43.11	21,95	-1,17%	19	417,05
16.41.32	21,98	-1,04%	472	10.374,56
16.39.02	21,90	-1,40%	1	21,90
16.38.35	21,89	-1,44%	6	131,34
16.38.26	21,90	-1,40%	150	3.285,00
16.37.16	21,89	-1,44%	38	831,82
16.37.16	21,91	-1,35%	320	7.011,20
16.34.52	21,88	-1,49%	39	853,32
16.34.02	21,90	-1,40%	480	10.512,00
16.29.31	21,86	-1,58%	302	6.601,72
16.29.19	21,87	-1,53%	99	2.165,13
16.28.34	21,84	-1,67%	323	7.054,32
16.26.24	21,79	-1,89%	151	3.290,29
16.24.19	21,87	-1,53%	942	20.601,54
16.16.06	21,88	-1,49%	2	43,76
16.15.25	21,92	-1,31%	1.019	22.336,48
16.12.13	21,91	-1,35%	701	15.358,91
16.12.12	21,93	-1,26%	20	438,60
16.10.34	21,95	-1,17%	22	482,90
16.09.16	21,96	-1,13%	183	4.018,68
16.08.53	21,97	-1,08%	938	20.607,86
16.07.21	22,00	-0,95%	800	17.600,00
16.07.04	21,95	-1,17%	375	8.231,25
16.04.32	21,92	-1,31%	320	7.014,40
16.01.44	21,86	-1,58%	480	10.492,80
15.59.44	21,87	-1,53%	12	262,44
15.54.16	21,84	-1,67%	134	2.926,56

Ora	Valore	Var.%	Volume	Controvalore
15.50.25	21,81	-1,80%	181	3.947,61
15.48.28	21,88	-1,49%	18	393,84
15.48.06	21,91	-1,35%	405	8.873,55
15.48.02	21,86	-1,58%	60	1.311,60
15.45.10	21,79	-1,89%	689	15.013,31
15.44.39	21,80	-1,85%	41	893,80
15.43.30	21,81	-1,80%	103	2.246,43
15.42.25	21,83	-1,71%	767	16.743,61
15.40.02	21,77	-1,98%	276	6.008,52
15.37.02	21,76	-2,03%	58	1.262,08
15.35.10	21,73	-2,16%	296	6.432,08
15.35.00	21,70	-2,30%	25	542,50
15.33.19	21,79	-1,89%	11	239,69
15.31.24	21,69	-2,34%	14	303,66
15.31.10	21,67	-2,43%	1.034	22.406,78
15.29.10	21,72	-2,21%	97	2.106,84
15.28.45	21,74	-2,12%	22	478,28
15.28.40	21,72	-2,21%	59	1.281,48
15.24.44	21,71	-2,25%	4	86,84
15.19.33	21,67	-2,43%	6	130,02
15.08.00	21,68	-2,39%	100	2.168,00
15.06.00	21,70	-2,30%	1	21,70
15.04.28	21,73	-2,16%	4	86,92
15.03.57	21,75	-2,07%	6	130,50
14.55.41	21,77	-1,98%	320	6.966,40
14.49.49	21,75	-2,07%	60	1.305,00
14.43.04	21,76	-2,03%	1	21,76
14.25.27	21,77	-1,98%	13	283,01
14.22.08	21,75	-2,07%	58	1.261,50
14.03.13	21,70	-2,30%	2	43,40

Ora	Valore	Var.%	Volume	Controvalore
13.59.14	21,67	-2,43%	47	1.018,49
13.40.36	21,79	-1,89%	1.004	21.877,16
13.35.48	21,77	-1,98%	6	130,62
13.27.54	21,81	-1,80%	150	3.271,50
13.26.09	21,84	-1,67%	320	6.988,80
13.23.00	21,83	-1,71%	9	196,47
13.18.36	21,82	-1,76%	480	10.473,60
13.13.30	21,75	-2,07%	339	7.373,25
13.12.38	21,79	-1,89%	376	8.193,04
13.11.13	21,82	-1,76%	795	17.346,90
13.09.31	21,79	-1,89%	374	8.149,46
13.08.20	21,78	-1,94%	383	8.341,74
13.07.32	21,76	-2,03%	516	11.228,16
13.03.28	21,77	-1,98%	180	3.918,60
13.03.19	21,73	-2,16%	15	325,95
13.01.38	21,71	-2,25%	381	8.271,51
13.00.11	21,70	-2,30%	320	6.944,00
12.52.35	21,64	-2,57%	500	10.820,00
12.52.35	21,66	-2,48%	250	5.415,00
12.52.35	21,68	-2,39%	381	8.260,08
12.51.47	21,69	-2,34%	86	1.865,34
12.51.47	21,70	-2,30%	114	2.473,80
12.48.52	21,69	-2,34%	277	6.008,13
12.47.59	21,68	-2,39%	38	823,84
12.35.18	21,70	-2,30%	8	173,60
12.26.44	21,68	-2,39%	346	7.501,28
12.20.42	21,65	-2,52%	50	1.082,50
12.17.30	21,66	-2,48%	2	43,32
12.09.05	21,61	-2,70%	453	9.789,33
12.07.05	21,63	-2,61%	22	475,86

Ora	Valore	Var.%	Volume	Controvalore
12.05.36	21,67	-2,43%	23	498,41
12.05.33	21,65	-2,52%	25	541,25
12.03.01	21,69	-2,34%	13	281,97
12.01.38	21,70	-2,30%	20	434,00
11.58.58	21,71	-2,25%	367	7.967,57
11.54.32	21,73	-2,16%	21	456,33
11.50.56	21,71	-2,25%	851	18.475,21
11.49.39	21,70	-2,30%	500	10.850,00
11.48.13	21,69	-2,34%	320	6.940,80
11.48.13	21,72	-2,21%	320	6.950,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide