Milano 17:35
43.702 -0,71%
Nasdaq 18:21
23.760 -1,67%
Dow Jones 18:21
46.042 -0,84%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Vestas Wind Systems A/S

ISIN: DK0061539921 - Mercato: XETRA

23,28
+4,91%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.35.3923,28+4,91%779
17.27.2423,09+4,06%66
17.24.1023,16+4,37%83
17.24.0323,15+4,33%457
17.24.0223,05+3,88%21
17.22.1523,15+4,33%43
17.19.0923,25+4,78%650
17.15.3423,19+4,51%172
17.12.3123,25+4,78%366
17.12.2423,21+4,60%211
17.08.3723,31+5,05%50
16.59.4323,48+5,81%451
16.59.4123,51+5,95%450
16.59.4023,50+5,90%451
16.59.2823,46+5,72%77
16.59.2823,43+5,59%24
16.59.2723,49+5,86%1.180
16.59.2723,48+5,81%152
16.59.2723,45+5,68%1.056
16.59.2723,44+5,63%279
16.59.2623,43+5,59%1.289
16.59.2623,42+5,54%46
16.59.2623,43+5,59%930
16.59.2623,42+5,54%68
16.59.2623,41+5,50%148
16.59.2523,38+5,36%167
16.59.2523,37+5,32%279
16.59.2523,36+5,27%85
16.59.2523,37+5,32%601
16.59.2523,35+5,23%74
OraValoreVar.%Volume
16.59.2523,32+5,09%75
16.59.2523,30+5,00%87
16.57.3323,31+5,05%18
16.57.3123,30+5,00%1
16.49.2123,36+5,27%748
16.48.4323,37+5,32%140
16.48.2523,36+5,27%1
16.48.2523,35+5,23%320
16.47.2823,37+5,32%160
16.46.4923,39+5,41%144
16.46.4923,40+5,45%157
16.46.3623,37+5,32%75
16.46.2323,36+5,27%60
16.45.4323,34+5,18%320
16.45.4223,35+5,23%320
16.45.3223,36+5,27%39
16.45.3223,37+5,32%222
16.45.0323,34+5,18%157
16.43.4023,32+5,09%95
16.40.5323,30+5,00%100
16.40.0723,31+5,05%91
16.37.1623,30+5,00%320
16.36.4123,28+4,91%190
16.34.4023,30+5,00%331
16.34.4023,27+4,87%88
16.34.4023,31+5,05%261
16.34.1523,26+4,82%43
16.34.1223,20+4,55%1.500
16.34.1223,21+4,60%11
16.33.1123,25+4,78%74
OraValoreVar.%Volume
16.29.0523,27+4,87%265
16.27.0623,26+4,82%73
16.26.5023,28+4,91%500
16.23.2123,33+5,14%480
16.23.0723,35+5,23%18
16.14.2623,34+5,18%185
16.03.5223,35+5,23%20
16.00.5723,34+5,18%393
15.58.5623,28+4,91%480
15.57.4423,27+4,87%5
15.54.3323,24+4,73%10
15.53.1823,22+4,64%250
15.49.5723,26+4,82%95
15.45.1623,24+4,73%166
15.40.0823,30+5,00%979
15.35.2023,23+4,69%22
15.32.0523,20+4,55%13
15.24.5723,21+4,60%129
15.20.0623,24+4,73%297
15.20.0623,23+4,69%320
15.17.3823,26+4,82%254
15.16.0323,31+5,05%3.000
15.03.5223,26+4,82%57
15.03.3323,25+4,78%480
15.03.3323,27+4,87%138
14.59.4623,30+5,00%90
14.59.4123,28+4,91%19
14.59.1923,25+4,78%4
14.57.5423,24+4,73%1
14.57.4823,23+4,69%11
OraValoreVar.%Volume
14.51.5623,19+4,51%5
14.50.1723,22+4,64%138
14.48.1623,20+4,55%12
14.48.0423,18+4,46%146
14.46.0323,21+4,60%1
14.45.2023,23+4,69%10
14.45.0623,22+4,64%3
14.44.4323,20+4,55%33
14.44.3223,24+4,73%439
14.44.3223,21+4,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```