Milano 16:15
52.967 +0,47%
Nasdaq 16:15
29.178 -0,11%
Dow Jones 16:15
53.535 -0,08%
Londra 16:15
10.913 +0,24%
Francoforte 16:15
26.392 +0,48%

Vestas Wind Systems A/S

ISIN: DK0061539921 - Mercato: XETRA

27,81
-0,93%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.12.2427,81-0,93%1
16.10.0727,86-0,75%41
16.10.0527,85-0,78%9
16.00.4127,94-0,46%50
15.56.4427,95-0,43%1.041
15.50.1327,90-0,61%16
15.39.4727,84-0,82%28
15.35.1627,82-0,89%6
15.31.0427,76-1,10%300
15.30.0527,87-0,71%65
15.29.4527,82-0,89%150
15.29.2127,81-0,93%200
15.07.0427,74-1,18%805
15.07.0427,76-1,10%89
15.03.2227,78-1,03%135
14.53.4027,76-1,10%2
14.35.4427,78-1,03%8
13.48.0027,85-0,78%38
13.37.1627,86-0,75%2
13.31.3727,84-0,82%549
13.26.5627,85-0,78%215
13.26.2127,84-0,82%310
13.21.2727,83-0,86%320
13.09.3927,78-1,03%1
13.07.0627,82-0,89%11
12.52.5627,92-0,53%909
12.35.3827,91-0,57%20
12.28.4927,89-0,64%151
12.25.3127,88-0,68%900
12.22.1227,92-0,53%212
OraValoreVar.%Volume
12.21.2627,90-0,61%211
12.19.1727,92-0,53%3
11.58.3627,89-0,64%2
11.43.1927,87-0,71%8
11.36.5727,89-0,64%360
11.25.0427,86-0,75%500
10.51.3127,87-0,71%100
10.36.5227,90-0,61%16
10.30.3527,88-0,68%400
10.29.4627,92-0,53%120
10.26.5127,90-0,61%1.207
10.15.2327,97-0,36%3
10.13.2327,92-0,53%260
10.10.0427,94-0,46%260
10.08.1127,88-0,68%110
10.00.5027,90-0,61%68
9.53.1827,88-0,68%95
9.52.3327,87-0,71%1.003
9.52.3327,90-0,61%59
9.49.3427,98-0,32%179
9.49.0227,96-0,39%319
9.28.3728,00-0,25%14
9.28.0528,03-0,14%114
9.12.5428,13+0,21%15
9.11.4628,07INV.450
9.09.5828,02-0,18%32
9.08.5628,07INV.301
9.08.5528,06-0,04%999
9.05.1828,17+0,36%20
9.04.3728,28+0,75%250
OraValoreVar.%Volume
18.30.0928,07INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```