Vestas Wind Systems A/S

ISIN: DK0061539921 - Mercato: XETRA

23,36

-2,30%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.55	23,36	-2,30%	83	1.938,88
17.29.15	23,42	-2,05%	26	608,92
17.27.44	23,36	-2,30%	115	2.686,40
17.22.53	23,52	-1,63%	24	564,48
17.20.55	23,39	-2,17%	46	1.075,94
16.59.25	23,47	-1,84%	16	375,52
16.53.20	23,46	-1,88%	8	187,68
16.44.18	23,48	-1,80%	93	2.183,64
16.35.40	23,56	-1,46%	29	683,24
16.35.06	23,60	-1,30%	8	188,80
16.27.02	23,64	-1,13%	4	94,56
16.27.02	23,65	-1,09%	136	3.216,40
16.17.32	23,60	-1,30%	2	47,20
16.09.58	23,67	-1,00%	33	781,11
16.07.12	23,66	-1,05%	9	212,94
15.59.38	23,72	-0,79%	257	6.096,04
15.48.44	23,69	-0,92%	251	5.946,19
15.43.25	23,70	-0,88%	17	402,90
15.38.53	23,71	-0,84%	5	118,55
15.00.57	23,58	-1,38%	8	188,64
14.59.21	23,61	-1,25%	6	141,66
14.51.36	23,63	-1,17%	221	5.222,23
14.35.01	23,60	-1,30%	146	3.445,60
14.34.38	23,59	-1,34%	647	15.262,73
14.33.31	23,57	-1,42%	480	11.313,60
14.08.40	23,68	-0,96%	26	615,68
13.55.38	23,70	-0,88%	1.000	23.700,00
13.52.57	23,67	-1,00%	480	11.361,60
13.43.25	23,61	-1,25%	736	17.376,96
13.37.06	23,62	-1,21%	3	70,86

Ora	Valore	Var.%	Volume	Controvalore
13.33.10	23,61	-1,25%	28	661,08
13.10.55	23,65	-1,09%	21	496,65
13.00.01	23,68	-0,96%	2	47,36
12.54.13	23,72	-0,79%	53	1.257,16
12.30.29	23,68	-0,96%	82	1.941,76
12.30.04	23,67	-1,00%	2	47,34
12.20.41	23,76	-0,63%	6	142,56
12.18.55	23,73	-0,75%	163	3.867,99
12.07.22	23,71	-0,84%	57	1.351,47
11.53.16	23,74	-0,71%	750	17.805,00
11.48.22	23,76	-0,63%	96	2.280,96
11.43.59	23,78	-0,54%	2.419	57.523,82
11.23.23	23,85	-0,25%	12	286,20
11.23.23	23,84	-0,29%	349	8.320,16
11.15.00	23,83	-0,33%	7	166,81
11.14.26	23,81	-0,42%	96	2.285,76
11.09.36	23,84	-0,29%	53	1.263,52
10.54.34	23,83	-0,33%	95	2.263,85
10.52.43	23,85	-0,25%	186	4.436,10
10.48.59	23,86	-0,21%	3	71,58
10.46.06	23,92	+0,04%	2	47,84
10.40.50	23,88	-0,13%	6	143,28
10.40.01	23,85	-0,25%	1	23,85
10.18.34	23,90	-0,04%	1.500	35.850,00
10.18.09	23,81	-0,42%	320	7.619,20
10.12.09	24,01	+0,42%	1.500	36.015,00
10.01.07	24,05	+0,59%	11	264,55
9.53.05	24,09	+0,75%	3	72,27
9.50.13	24,10	+0,79%	15	361,50
9.37.16	24,01	+0,42%	1.496	35.918,96

Ora	Valore	Var.%	Volume	Controvalore
9.35.45	24,00	+0,38%	1.600	38.400,00
9.31.28	24,03	+0,50%	900	21.627,00
9.23.28	23,92	+0,04%	10	239,20
9.16.50	23,93	+0,08%	255	6.102,15
9.09.46	23,92	+0,04%	601	14.375,92
9.09.45	23,90	-0,04%	10	239,00
9.04.53	23,78	-0,54%	41	974,98
18.30.08	23,91	INV.	1	23,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide