Vestas Wind Systems A/S

ISIN: DK0061539921 - Mercato: XETRA

25,55

+2,53%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.44	25,55	+2,53%	27	689,85
17.28.44	25,21	+1,16%	119	2.999,99
17.27.45	25,30	+1,52%	2	50,60
17.15.20	25,32	+1,61%	400	10.128,00
16.59.53	25,36	+1,77%	178	4.514,08
16.50.17	25,29	+1,48%	88	2.225,52
16.49.16	25,28	+1,44%	88	2.224,64
16.47.26	25,27	+1,40%	1.990	50.287,30
16.42.53	25,26	+1,36%	353	8.916,78
16.39.02	25,23	+1,24%	622	15.693,06
16.37.43	25,27	+1,40%	300	7.581,00
16.15.12	25,23	+1,24%	87	2.195,01
16.00.00	25,39	+1,89%	199	5.052,61
15.53.12	25,35	+1,73%	159	4.030,65
15.52.11	25,34	+1,69%	17	430,78
15.40.57	25,33	+1,65%	173	4.382,09
15.38.00	25,30	+1,52%	88	2.226,40
15.32.25	25,37	+1,81%	189	4.794,93
15.32.20	25,40	+1,93%	152	3.860,80
15.29.31	25,33	+1,65%	88	2.229,04
15.25.36	25,29	+1,48%	986	24.935,94
15.17.08	25,31	+1,57%	386	9.769,66
14.57.52	25,39	+1,89%	100	2.539,00
14.52.22	25,35	+1,73%	77	1.951,95
14.52.12	25,34	+1,69%	3	76,02
14.37.08	25,39	+1,89%	1	25,39
14.36.25	25,38	+1,85%	4	101,52
14.28.51	25,39	+1,89%	1	25,39
14.28.10	25,36	+1,77%	8	202,88
14.21.00	25,30	+1,52%	88	2.226,40

Ora	Valore	Var.%	Volume	Controvalore
14.05.21	25,27	+1,40%	249	6.292,23
11.32.07	25,03	+0,44%	341	8.535,23
11.18.28	25,07	+0,60%	123	3.083,61
10.53.11	25,32	+1,61%	342	8.659,44
10.48.58	25,34	+1,69%	2	50,68
10.22.40	25,11	+0,76%	8	200,88
10.08.58	25,09	+0,68%	23	577,07
9.27.59	25,03	+0,44%	9	225,27
9.16.41	24,98	+0,24%	89	2.223,22
9.16.10	24,96	+0,16%	271	6.764,16
9.07.23	25,09	+0,68%	359	9.007,31
9.05.03	25,04	+0,48%	150	3.756,00
9.04.51	24,99	+0,28%	30	749,70
18.30.09	24,92	INV.	1	24,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide