Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vestas Wind Systems A/S

ISIN: DK0061539921 - Mercato: XETRA

21,33
+1,33%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.10.4921,33+1,33%20
17.35.4421,55+2,38%94
17.22.1321,47+2,00%150
17.09.4221,45+1,90%99
17.09.4221,43+1,81%1.506
17.09.4221,42+1,76%149
17.05.0021,39+1,62%690
17.04.5721,38+1,57%38
17.03.2621,21+0,76%113
17.03.2621,22+0,81%200
17.03.2621,24+0,90%113
17.03.2621,25+0,95%113
17.03.2621,27+1,05%1.158
17.03.2621,28+1,09%588
17.03.2621,42+1,76%136
17.03.2621,43+1,81%227
17.03.2621,35+1,43%159
17.03.2621,36+1,47%640
17.03.2621,37+1,52%640
17.02.5421,38+1,57%100
17.02.4721,42+1,76%21
17.01.3721,49+2,09%160
17.01.3721,50+2,14%494
17.00.4421,34+1,38%2.212
16.58.4321,05INV.400
16.58.4320,62-2,04%262
16.58.4320,63-2,00%65
16.58.4320,97-0,38%1.162
16.58.4320,98-0,33%113
16.58.4320,99-0,29%2
OraValoreVar.%Volume
16.58.4321,00-0,24%150
16.58.4321,01-0,19%553
16.58.4221,41+1,71%132
16.58.4221,42+1,76%242
16.58.4221,29+1,14%311
16.58.4221,30+1,19%26
16.58.4221,31+1,24%1.498
16.58.4221,33+1,33%120
16.58.4221,34+1,38%750
16.58.4221,35+1,43%1.212
16.58.4221,36+1,47%120
16.58.4221,37+1,52%150
16.58.4221,40+1,66%17
16.51.3421,42+1,76%323
16.41.0121,50+2,14%100
16.31.3021,47+2,00%15
16.11.4421,42+1,76%480
16.07.3021,39+1,62%320
16.01.1721,44+1,85%480
15.58.1221,48+2,04%7
15.55.3121,50+2,14%150
15.53.0121,44+1,85%39
15.51.3421,41+1,71%18
15.48.2721,39+1,62%348
15.45.5121,38+1,57%181
15.45.1321,39+1,62%320
15.44.2721,37+1,52%131
15.44.1221,38+1,57%950
15.39.4321,36+1,47%69
15.36.4721,31+1,24%9
OraValoreVar.%Volume
15.30.0421,26+1,00%7
15.19.4921,25+0,95%2
15.02.4521,30+1,19%100
15.00.0621,27+1,05%108
14.51.2721,31+1,24%1
14.42.3221,33+1,33%210
14.36.4021,30+1,19%8
14.22.2021,34+1,38%10
14.07.1821,30+1,19%98
13.48.5921,36+1,47%2
13.38.2621,31+1,24%50
13.11.1221,30+1,19%14
12.59.4021,32+1,28%1
12.44.5121,28+1,09%1
12.31.0921,27+1,05%293
12.28.1121,26+1,00%20
11.23.2221,25+0,95%6
11.19.0921,19+0,67%3
11.17.3021,18+0,62%100
11.13.1421,20+0,71%1
11.09.5721,18+0,62%6
11.01.4321,16+0,52%511
10.47.0821,17+0,57%7
10.45.0321,21+0,76%5
10.41.1521,15+0,48%160
10.39.0921,12+0,33%3
10.38.0821,11+0,29%91
10.33.5221,16+0,52%3
10.33.0821,14+0,43%984
10.29.1621,25+0,95%603
OraValoreVar.%Volume
10.22.4921,20+0,71%375
10.16.2621,14+0,43%150
10.12.1821,17+0,57%12
10.06.3821,20+0,71%7
10.00.4621,27+1,05%69
9.53.2121,30+1,19%800
9.50.2621,26+1,00%20
9.49.2521,27+1,05%2
9.38.2121,43+1,81%200
9.34.4921,33+1,33%420

(*) I dati sono limitati agli ultimi 100 contratti.

```