Milano 13-ott
0 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 -0,07%

Vestis

Mercato: NYSE

14,31
+0,42%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
22.00.0214,31INV.129.647
21.59.5714,30-0,07%100
21.59.5414,305-0,03%966
21.59.4514,31INV.1.398
21.59.4414,30-0,07%200
21.59.4414,305-0,03%200
21.59.4414,30-0,07%200
21.59.4214,29-0,14%100
21.59.4214,30-0,07%3.069
21.59.3914,305-0,03%1.133
21.59.2814,30-0,07%100
21.59.2714,305-0,03%437
21.59.2414,30-0,07%200
21.59.2114,305-0,03%194
21.59.2114,31INV.200
21.59.1514,305-0,03%200
21.59.1114,31INV.436
21.59.1114,305-0,03%100
21.59.1014,31INV.786
21.59.0514,305-0,03%417
21.58.5014,31INV.100
21.58.4414,295-0,10%251
21.58.4414,30-0,07%1.669
21.58.4214,30-0,07%100
21.58.3814,295-0,10%100
21.58.3814,29-0,14%100
21.58.3814,295-0,10%100
21.58.3314,30-0,07%197
21.58.3314,295-0,10%300
21.58.2814,30-0,07%1.291
OraValoreVar.%Volume
21.58.2514,295-0,10%600
21.58.2114,2975-0,09%100
21.58.2114,30-0,07%400
21.58.1914,295-0,10%500
21.58.1414,29-0,14%200
21.58.1414,295-0,10%400
21.58.1414,30-0,07%4.830
21.58.1314,305-0,03%100
21.58.1314,30-0,07%500
21.58.1314,305-0,03%100
21.58.1314,31INV.1.547
21.58.1314,315+0,03%148
21.58.1314,31INV.1.463
21.58.1314,315+0,03%100
21.58.1314,31INV.1.766
21.58.1314,315+0,03%100
21.58.0414,31INV.100
21.57.5914,302-0,06%100
21.57.5314,31INV.152
21.57.4914,305-0,03%100
21.57.4814,31INV.267
21.57.4214,30-0,07%2.520
21.57.4114,295-0,10%200
21.57.2414,30-0,07%163
21.57.2414,295-0,10%100
21.57.2414,30-0,07%100
21.57.2414,295-0,10%250
21.57.2414,30-0,07%2.976
21.57.2314,295-0,10%323
21.57.2214,29-0,14%925
OraValoreVar.%Volume
21.57.1914,285-0,17%630
21.57.0214,28-0,21%100
21.56.5714,29-0,14%162
21.56.4714,285-0,17%100
21.56.4414,29-0,14%119
21.55.5214,285-0,17%200
21.55.3214,29-0,14%100
21.55.3114,28-0,21%405
21.55.0814,275-0,24%505
21.55.0114,28-0,21%707
21.55.0014,295-0,10%100
21.54.5814,275-0,24%100
21.54.5814,28-0,21%1.517
21.54.5814,28-0,21%341
21.53.4814,275-0,24%301
21.52.2814,27-0,28%1.180
21.52.2814,26-0,35%200
21.52.2814,27-0,28%100
21.52.2814,26-0,35%1.515
21.50.0514,265-0,31%100
21.50.0414,26-0,35%700
21.49.4514,25-0,42%200
21.49.4014,245-0,45%100
21.49.4014,25-0,42%400
21.49.3214,255-0,38%100
21.49.1814,26-0,35%100
21.49.1114,25-0,42%200
21.49.1114,245-0,45%136
21.49.1114,25-0,42%616
21.47.3114,24-0,49%198
OraValoreVar.%Volume
21.47.0214,23-0,56%500
21.46.5814,24-0,49%100
21.45.5914,23-0,56%100
21.41.3314,24-0,49%998
21.41.3314,23-0,56%100
21.41.2714,24-0,49%400
21.41.2514,245-0,45%183
21.41.2514,25-0,42%1.645
21.39.3014,26-0,35%400
21.39.2114,255-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```