Milano 16:46
48.619 -1,01%
Nasdaq 16:46
28.951 -0,17%
Dow Jones 16:46
49.620 -0,03%
Londra 16:46
10.320 +1,23%
Francoforte 16:46
24.311 -0,06%

Vestis

Mercato: NYSE

12,17
-0,65%

valuta in USD

Ultimo aggiornamento: 18/05/2026 16.44
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.44.1112,17-0,65%100
16.43.4212,177-0,60%332
16.43.4212,18-0,57%332
16.43.4212,18-0,57%1.100
16.43.1512,17-0,65%180
16.42.4912,165-0,69%100
16.42.4912,17-0,65%400
16.42.4612,18-0,57%248
16.41.5712,19-0,49%350
16.41.3512,17-0,65%200
16.41.3512,16-0,73%100
16.41.3512,1566-0,76%200
16.41.3512,16-0,73%200
16.41.2712,155-0,78%938
16.41.0712,1499-0,82%495
16.41.0712,15-0,82%400
16.40.3212,15-0,82%350
16.40.2612,16-0,73%200
16.40.1512,17-0,65%100
16.39.4812,175-0,61%100
16.39.4112,17-0,65%200
16.39.3712,16-0,73%100
16.39.3712,17-0,65%100
16.39.3712,16-0,73%100
16.39.3712,17-0,65%200
16.39.3712,165-0,69%200
16.39.3712,17-0,65%100
16.39.3712,16-0,73%1.225
16.39.3712,17-0,65%100
16.39.3712,16-0,73%600
OraValoreVar.%Volume
16.39.3712,165-0,69%100
16.39.0412,155-0,78%1.782
16.38.2712,15-0,82%300
16.38.1512,155-0,78%200
16.38.0312,15-0,82%700
16.38.0212,1499-0,82%400
16.38.0212,15-0,82%700
16.37.2512,145-0,86%100
16.37.2512,15-0,82%400
16.37.2512,145-0,86%100
16.37.2512,15-0,82%900
16.37.2512,145-0,86%12.600
16.37.2512,155-0,78%300
16.37.0412,14-0,90%800
16.36.3012,135-0,94%100
16.35.3812,13-0,98%100
16.35.2812,14-0,90%200
16.34.5112,16-0,73%584
16.34.4512,165-0,69%100
16.34.4512,16-0,73%312
16.34.4512,15-0,82%300
16.34.4512,16-0,73%100
16.34.4512,15-0,82%200
16.34.4512,16-0,73%1.400
16.33.5612,15-0,82%100
16.33.4312,16-0,73%301
16.33.3112,155-0,78%100
16.33.2212,16-0,73%312
16.33.0812,155-0,78%400
16.33.0012,165-0,69%100
OraValoreVar.%Volume
16.32.3912,17-0,65%1.297
16.32.3112,16-0,73%120
16.32.3112,155-0,78%100
16.32.0612,17-0,65%370
16.32.0612,19-0,49%300
16.32.0612,20-0,41%250
16.32.0612,16-0,73%100
16.31.0312,21-0,33%295
16.30.5212,215-0,29%100
16.30.5112,22-0,24%300
16.30.5012,21-0,33%700
16.30.4612,205-0,37%100
16.30.4612,21-0,33%500
16.30.4512,205-0,37%1.000
16.29.4012,22-0,24%800
16.29.4012,23-0,16%400
16.29.1212,24-0,08%100
16.28.5212,235-0,12%100
16.28.5012,2355-0,12%494
16.28.4612,24-0,08%200
16.28.4612,235-0,12%208
16.27.5912,25INV.400
16.27.5612,245-0,04%100
16.27.0412,245-0,04%400
16.27.0412,24-0,08%100
16.26.1712,24-0,08%771
16.25.5112,23-0,16%100
16.25.3812,24-0,08%200
16.25.3812,25INV.500
16.25.3812,26+0,08%100
OraValoreVar.%Volume
16.25.3812,2601+0,08%900
16.25.3812,26+0,08%900
16.25.3112,27+0,16%200
16.25.1612,2785+0,23%201
16.24.3712,27+0,16%200
16.24.0312,28+0,24%1.600
16.23.5312,27+0,16%1.580
16.23.3112,28+0,24%300
16.23.1712,29+0,33%376
16.23.1712,2835+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```