Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Vestis

Mercato: NYSE

13,82
-0,14%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0313,82INV.1.935.080
21.59.5813,835+0,11%100
21.59.5813,83+0,07%4.629
21.59.5413,835+0,11%2.447
21.59.5313,83+0,07%300
21.59.5313,835+0,11%200
21.59.5213,84+0,14%100
21.59.5113,82INV.1.100
21.59.5113,83+0,07%1.750
21.59.4913,82INV.1.914
21.59.4813,825+0,04%200
21.59.4713,83+0,07%360
21.59.4613,825+0,04%400
21.59.4613,83+0,07%1.636
21.59.4513,835+0,11%400
21.59.4513,83+0,07%1.068
21.59.4213,82INV.600
21.59.4213,83+0,07%200
21.59.4213,82INV.400
21.59.4213,83+0,07%1.656
21.59.4013,82INV.1.000
21.59.3513,815-0,04%200
21.59.3213,81-0,07%251
21.59.3213,82INV.100
21.59.3213,815-0,04%100
21.59.3213,82INV.100
21.59.3213,815-0,04%100
21.59.3213,81-0,07%500
21.59.3213,815-0,04%200
21.59.3013,82INV.100
OraValoreVar.%Volume
21.59.3013,815-0,04%100
21.59.2913,81-0,07%100
21.59.2913,82INV.640
21.59.2913,81-0,07%173
21.59.2913,82INV.600
21.59.2913,81-0,07%1.282
21.59.2713,815-0,04%100
21.59.2313,82INV.100
21.59.2213,83+0,07%581
21.59.2113,835+0,11%1.848
21.59.2113,83+0,07%100
21.59.2113,835+0,11%300
21.59.2113,83+0,07%865
21.59.1913,835+0,11%200
21.59.1913,84+0,14%3.603
21.59.1413,845+0,18%509
21.59.1413,84+0,14%4.041
21.59.0613,85+0,22%1.315
21.59.0013,825+0,04%100
21.59.0013,83+0,07%16.534
21.59.0013,825+0,04%100
21.59.0013,83+0,07%2.000
21.59.0013,825+0,04%100
21.59.0013,82INV.200
21.59.0013,825+0,04%600
21.58.5913,82INV.1.797
21.58.5513,825+0,04%400
21.58.5413,82INV.325
21.58.5413,825+0,04%100
21.58.5413,83+0,07%100
OraValoreVar.%Volume
21.58.5413,82INV.800
21.58.5213,825+0,04%100
21.58.5113,82INV.700
21.58.4913,825+0,04%181
21.58.4713,82INV.4.903
21.58.4113,815-0,04%100
21.58.3913,81-0,07%1.623
21.58.3413,815-0,04%183
21.58.3413,81-0,07%100
21.58.3413,82INV.625
21.58.2813,815-0,04%100
21.58.2813,82INV.300
21.58.2713,81-0,07%500
21.58.2713,805-0,11%400
21.58.2713,80-0,14%100
21.58.2713,805-0,11%400
21.58.2613,81-0,07%200
21.58.2513,82INV.1.556
21.58.2413,815-0,04%200
21.58.2213,82INV.889
21.58.2013,825+0,04%204
21.58.1813,82INV.3.265
21.58.1713,83+0,07%3.760
21.58.1213,825+0,04%200
21.58.1213,83+0,07%500
21.58.1213,825+0,04%100
21.58.1013,82INV.1.300
21.58.0813,825+0,04%100
21.58.0813,83+0,07%100
21.58.0613,82INV.2.463
OraValoreVar.%Volume
21.58.0213,84+0,14%200
21.58.0113,8375+0,13%100
21.58.0113,83+0,07%3.000
21.58.0113,84+0,14%200
21.58.0113,835+0,11%200
21.58.0113,8375+0,13%100
21.58.0113,84+0,14%100
21.58.0113,835+0,11%150
21.58.0113,84+0,14%300
21.58.0113,85+0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```