Milano 17:35
48.669 -0,91%
Nasdaq 19:46
28.896 -0,36%
Dow Jones 19:46
49.552 -0,16%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Vestis

Mercato: NYSE

12,07
-1,23%

valuta in USD

Ultimo aggiornamento: 18/05/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
19.46.0012,07-1,23%568
19.44.5312,06-1,31%100
19.44.2812,07-1,23%855
19.44.0312,065-1,27%100
19.43.5412,07-1,23%700
19.43.3712,075-1,19%100
19.39.0512,08-1,15%718
19.38.3112,075-1,19%200
19.38.1612,08-1,15%200
19.37.5212,081-1,14%200
19.37.5212,085-1,10%100
19.37.1512,09-1,06%776
19.35.5012,095-1,02%100
19.35.5012,10-0,98%100
19.35.3412,1091-0,91%122
19.35.3412,1001-0,98%303
19.32.2212,105-0,94%100
19.32.1312,105-0,94%138
19.32.1312,11-0,90%200
19.32.1312,11-0,90%100
19.31.2012,111-0,89%151
19.31.2012,1136-0,87%100
19.31.2012,112-0,88%1.329
19.30.4812,12-0,82%100
19.30.4812,11-0,90%749
19.30.4812,10-0,98%564
19.30.4812,12-0,82%200
19.30.4812,11-0,90%200
19.30.4812,12-0,82%733
19.30.4812,13-0,74%100
OraValoreVar.%Volume
19.30.4812,125-0,78%300
19.30.4812,13-0,74%300
19.30.4812,125-0,78%240
19.30.4812,13-0,74%600
19.30.3812,12-0,82%100
19.30.3812,1236-0,79%200
19.30.3812,13-0,74%600
19.30.3812,135-0,70%100
19.30.3812,14-0,65%400
19.30.3812,15-0,57%742
19.30.3812,16-0,49%300
19.30.3812,161-0,48%200
19.30.3812,16-0,49%400
19.29.0012,165-0,45%100
19.28.4512,17-0,41%1.514
19.27.1912,175-0,37%100
19.27.1812,18-0,33%100
19.26.3012,17-0,41%900
19.22.3012,16-0,49%762
19.22.1912,165-0,45%200
19.22.1912,16-0,49%1.100
19.20.0912,16-0,49%1.441
19.20.0912,155-0,53%200
19.18.3512,165-0,45%100
19.18.1112,16-0,49%143
19.18.1012,158-0,51%287
19.18.1012,16-0,49%400
19.17.1812,155-0,53%300
19.17.1012,15-0,57%600
19.16.3012,14-0,65%200
OraValoreVar.%Volume
19.13.5912,135-0,70%370
19.12.5312,14-0,65%400
19.12.4112,13-0,74%200
19.11.0412,125-0,78%100
19.11.0112,13-0,74%100
19.08.5312,125-0,78%100
19.08.2712,13-0,74%100
19.06.5712,125-0,78%100
19.06.4112,12-0,82%100
19.06.2312,13-0,74%300
19.06.1912,14-0,65%400
19.06.0412,13-0,74%100
19.06.0312,12-0,82%500
19.05.4112,115-0,86%100
19.04.5612,13-0,74%330
19.04.5612,12-0,82%606
19.04.5612,12-0,82%300
19.04.4512,115-0,86%100
19.04.1112,11-0,90%100
19.04.0312,10-0,98%557
19.03.2412,09-1,06%100
19.03.1212,0981-1,00%202
19.01.0712,09-1,06%100
19.00.5012,09-1,06%200
19.00.5012,10-0,98%661
19.00.5012,10-0,98%100
19.00.2412,11-0,90%800
19.00.2312,105-0,94%100
19.00.0012,11-0,90%500
18.59.4512,12-0,82%600
OraValoreVar.%Volume
18.58.3212,13-0,74%200
18.58.2412,14-0,65%400
18.58.2412,13-0,74%200
18.58.2412,14-0,65%600
18.55.5712,15-0,57%859
18.55.4712,16-0,49%200
18.55.4712,155-0,53%100
18.55.4212,14-0,65%400
18.54.4412,135-0,70%100
18.54.4412,13-0,74%300

(*) I dati sono limitati agli ultimi 100 contratti.

```