Milano 17:35
48.669 -0,91%
Nasdaq 18:44
28.825 -0,60%
Dow Jones 18:44
49.471 -0,33%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Vestis

Mercato: NYSE

12,05
-1,39%

valuta in USD

Ultimo aggiornamento: 18/05/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
18.44.2612,06-1,31%300
18.44.2612,05-1,39%300
18.43.1412,07-1,23%600
18.42.3112,07-1,23%200
18.42.3112,08-1,15%200
18.41.0112,06-1,31%800
18.40.5612,05-1,39%1.444
18.40.5612,04-1,47%100
18.40.5612,05-1,39%100
18.40.5612,045-1,43%100
18.40.5612,04-1,47%200
18.40.5612,045-1,43%200
18.39.1512,05-1,39%500
18.36.1912,06-1,31%300
18.34.1712,055-1,35%200
18.34.1212,06-1,31%1.000
18.33.1112,0907-1,06%327
18.32.5712,08-1,15%412
18.32.5212,03-1,55%100
18.32.5212,06-1,31%100
18.32.5212,05-1,39%100
18.32.5212,03-1,55%454
18.32.5212,04-1,47%400
18.32.5212,03-1,55%300
18.32.5212,035-1,51%100
18.32.5212,03-1,55%839
18.32.5212,04-1,47%838
18.32.5212,03-1,55%210
18.32.5212,04-1,47%200
18.32.5212,035-1,51%650
OraValoreVar.%Volume
18.32.5212,03-1,55%230
18.32.5212,02-1,64%600
18.32.5212,03-1,55%1.515
18.32.5212,04-1,47%600
18.32.2712,03-1,55%2.865
18.31.4612,02-1,64%200
18.31.0312,045-1,43%369
18.31.0312,04-1,47%400
18.30.4612,065-1,27%503
18.30.4512,08-1,15%124
18.30.4512,06-1,31%550
18.30.4512,07-1,23%500
18.30.4512,05-1,39%100
18.30.4512,02-1,64%100
18.30.4512,04-1,47%100
18.30.4512,015-1,68%100
18.30.4512,04-1,47%300
18.30.4512,03-1,55%400
18.30.4512,02-1,64%200
18.30.4512,03-1,55%100
18.30.4512,01-1,72%200
18.30.4512,00-1,80%39.830
18.30.2011,9919-1,87%100
18.30.0812,00-1,80%500
18.30.0511,99-1,88%700
18.30.0412,00-1,80%200
18.29.4512,005-1,76%100
18.29.1912,0053-1,76%300
18.29.0112,01-1,72%200
18.29.0112,005-1,76%100
OraValoreVar.%Volume
18.28.2212,015-1,68%300
18.28.0512,025-1,60%200
18.27.2112,03-1,55%1.000
18.27.0512,02-1,64%957
18.27.0412,025-1,60%100
18.27.0212,03-1,55%1.178
18.27.0012,04-1,47%500
18.26.1612,045-1,43%100
18.25.5012,05-1,39%500
18.24.3912,06-1,31%200
18.23.2412,055-1,35%100
18.23.0012,0676-1,25%121
18.22.2612,06-1,31%600
18.22.1112,065-1,27%100
18.21.2512,07-1,23%700
18.19.3112,06-1,31%847
18.16.3912,055-1,35%200
18.16.3912,06-1,31%300
18.16.3012,065-1,27%341
18.16.2412,06-1,31%269
18.14.0012,055-1,35%100
18.13.5312,052-1,37%170
18.13.0912,055-1,35%100
18.12.0712,06-1,31%700
18.12.0712,052-1,37%200
18.12.0712,07-1,23%100
18.12.0712,05-1,39%100
18.12.0712,04-1,47%800
18.11.3312,035-1,51%100
18.10.3612,04-1,47%100
OraValoreVar.%Volume
18.09.3312,035-1,51%200
18.09.2512,04-1,47%100
18.08.0112,035-1,51%100
18.07.4612,0396-1,48%171
18.07.2212,03-1,55%100
18.06.3612,0422-1,45%167
18.06.2512,035-1,51%100
18.06.2512,03-1,55%100
18.06.1112,02-1,64%1.250
18.05.1012,01-1,72%440

(*) I dati sono limitati agli ultimi 100 contratti.

```