Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Vestis

Mercato: NYSE

14,36
-0,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.2514,36-0,83%100
17.35.3214,32-1,10%100
17.32.3314,34-0,97%200
17.32.2114,33-1,04%200
17.32.0514,31-1,17%287
17.31.5014,33-1,04%100
17.31.4214,2902-1,31%2.643
17.31.4214,31-1,17%100
17.31.4214,30-1,24%324
17.31.4214,29-1,31%100
17.31.4214,30-1,24%100
17.31.4214,31-1,17%200
17.31.4214,3101-1,17%7.420
17.31.4214,31-1,17%200
17.31.4214,31-1,17%100
17.26.5114,32-1,10%1.100
17.24.4614,33-1,04%200
17.23.2014,315-1,14%100
17.22.5814,31-1,17%500
17.22.3714,32-1,10%100
17.22.1714,315-1,14%650
17.22.1414,32-1,10%610
17.22.1414,31-1,17%100
17.22.1414,30-1,24%680
17.21.5214,29-1,31%200
17.21.5214,28-1,38%200
17.21.2914,30-1,24%500
17.18.4414,29-1,31%402
17.18.1814,275-1,42%200
17.18.0314,26-1,52%100
OraValoreVar.%Volume
17.18.0014,27-1,45%100
17.17.0014,28-1,38%464
17.15.2014,285-1,35%200
17.15.0214,28-1,38%200
17.14.4314,27-1,45%600
17.14.2914,28-1,38%200
17.13.2414,27-1,45%514
17.12.3514,265-1,48%100
17.11.5214,26-1,52%500
17.11.1314,27-1,45%200
17.10.4314,255-1,55%100
17.10.3514,26-1,52%100
17.10.3414,25-1,59%400
17.09.3514,24-1,66%200
17.08.5814,235-1,69%100
17.08.4114,25-1,59%100
17.08.2814,22-1,80%200
17.08.2814,23-1,73%100
17.05.0514,19-2,00%273
17.04.5914,198-1,95%100
17.02.4114,18-2,07%500
17.02.4114,185-2,04%100
17.02.0914,185-2,04%100
17.01.2714,19-2,00%100
17.01.2714,18-2,07%100
17.01.2714,18-2,07%100
17.00.4914,174-2,11%100
17.00.4314,18-2,07%200
17.00.3914,17-2,14%300
17.00.3914,16-2,21%324
OraValoreVar.%Volume
17.00.3914,15-2,28%140
17.00.3914,14-2,35%500
17.00.0014,11-2,56%600
16.57.1914,12-2,49%100
16.55.4014,11-2,56%100
16.55.1214,118-2,50%100
16.55.1114,12-2,49%100
16.55.1014,11-2,56%800
16.55.0714,10-2,62%200
16.54.4714,085-2,73%100
16.53.5014,09-2,69%300
16.53.2914,075-2,80%100
16.53.2614,07-2,83%100
16.50.2514,08-2,76%320
16.50.1114,06-2,90%100
16.50.0714,065-2,87%150
16.50.0014,08-2,76%803
16.50.0014,085-2,73%100
16.49.3714,1175-2,50%100
16.49.3714,12-2,49%100
16.49.3714,115-2,52%100
16.49.3714,12-2,49%400
16.49.3714,115-2,52%200
16.49.3714,12-2,49%400
16.49.3714,115-2,52%200
16.49.3714,12-2,49%100
16.49.3714,115-2,52%100
16.49.3714,12-2,49%100
16.49.3714,115-2,52%100
16.49.3714,12-2,49%100
OraValoreVar.%Volume
16.49.3714,115-2,52%100
16.49.3714,12-2,49%100
16.49.3714,115-2,52%100
16.49.3714,12-2,49%300
16.49.3714,115-2,52%300
16.49.3714,10-2,62%100
16.49.3714,11-2,56%100
16.49.3714,12-2,49%300
16.49.3714,11-2,56%200
16.49.3714,12-2,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```