Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Venture Global

Mercato: NYSE

6,15
-1,44%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.026,15INV.406.706
21.59.546,135-0,24%7.356
21.59.506,1399-0,16%600
21.59.506,135-0,24%102
21.59.506,13-0,33%130
21.59.506,135-0,24%514
21.59.506,14-0,16%169
21.59.506,135-0,24%1.909
21.59.506,13-0,33%3.568
21.59.506,135-0,24%226
21.59.496,1399-0,16%300
21.59.486,14-0,16%137
21.59.476,135-0,24%3.236
21.59.466,13-0,33%1.627
21.59.466,135-0,24%600
21.59.466,14-0,16%100
21.59.466,135-0,24%4.389
21.59.416,1345-0,25%100
21.59.416,135-0,24%7.640
21.59.346,14-0,16%100
21.59.346,135-0,24%1.341
21.59.346,14-0,16%300
21.59.346,135-0,24%1.000
21.59.326,14-0,16%100
21.59.316,135-0,24%250
21.59.316,14-0,16%200
21.59.316,135-0,24%1.432
21.59.286,14-0,16%100
21.59.286,135-0,24%1.422
21.59.276,13-0,33%100
OraValoreVar.%Volume
21.59.276,135-0,24%1.600
21.59.256,1352-0,24%2.000
21.59.256,135-0,24%1.152
21.59.246,14-0,16%2.613
21.59.236,135-0,24%2.624
21.59.226,14-0,16%217
21.59.216,135-0,24%7.220
21.59.186,14-0,16%223
21.59.186,135-0,24%6.947
21.59.106,13-0,33%15.089
21.59.106,135-0,24%4.290
21.59.046,125-0,41%100
21.59.046,135-0,24%300
21.59.036,14-0,16%841
21.59.036,135-0,24%1.418
21.59.036,125-0,41%5.980
21.59.006,12-0,49%2.540
21.58.566,125-0,41%100
21.58.566,12-0,49%1.200
21.58.556,125-0,41%400
21.58.556,12-0,49%100
21.58.556,125-0,41%3.145
21.58.546,12-0,49%7.736
21.58.506,1239-0,42%1.644
21.58.496,125-0,41%198
21.58.496,12-0,49%2.907
21.58.466,125-0,41%100
21.58.466,12-0,49%100
21.58.466,1244-0,42%1.600
21.58.456,12-0,49%4.335
OraValoreVar.%Volume
21.58.426,125-0,41%1.200
21.58.426,12-0,49%1.337
21.58.406,125-0,41%524
21.58.406,12-0,49%100
21.58.396,125-0,41%500
21.58.396,12-0,49%1.786
21.58.386,125-0,41%300
21.58.376,12-0,49%951
21.58.346,125-0,41%100
21.58.346,12-0,49%3.049
21.58.306,125-0,41%236
21.58.306,12-0,49%1.600
21.58.306,125-0,41%100
21.58.306,12-0,49%4.233
21.58.286,125-0,41%100
21.58.276,12-0,49%100
21.58.266,125-0,41%386
21.58.266,12-0,49%100
21.58.256,125-0,41%200
21.58.256,12-0,49%200
21.58.256,125-0,41%1.400
21.58.256,12-0,49%400
21.58.256,125-0,41%1.100
21.58.256,13-0,33%423
21.58.256,125-0,41%424
21.58.256,13-0,33%127
21.58.256,125-0,41%131
21.58.256,13-0,33%374
21.58.256,125-0,41%165
21.58.256,13-0,33%469
OraValoreVar.%Volume
21.58.256,125-0,41%7.611
21.58.246,12-0,49%200
21.58.246,125-0,41%3.118
21.58.246,12-0,49%2.190
21.58.246,125-0,41%5.407
21.58.246,12-0,49%1.553
21.58.246,125-0,41%9.483
21.58.246,12-0,49%168
21.58.246,125-0,41%204
21.58.246,12-0,49%5.358

(*) I dati sono limitati agli ultimi 100 contratti.

```