Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Vgp Nv

ISIN: BE0003878957 - Mercato: Euronext - Bruxelles

101
-0,98%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.23.29101,00INV.19
17.06.28100,80-0,20%35
17.04.48101,00INV.18
17.03.16100,80-0,20%12
17.01.00101,00INV.3
17.00.14101,40+0,40%7
16.59.37101,00INV.24
16.56.09101,20+0,20%6
16.54.49101,00INV.18
16.54.49100,80-0,20%77
16.51.05101,20+0,20%6
16.49.07100,80-0,20%56
16.48.05100,60-0,40%85
16.32.04101,00INV.9
16.25.05100,80-0,20%90
16.23.33101,00INV.21
16.15.17101,40+0,40%3
16.15.17101,20+0,20%5
16.02.10101,00INV.85
16.01.08101,20+0,20%35
15.38.20101,40+0,40%9
15.37.04101,20+0,20%88
14.30.30101,00INV.31
14.17.10101,20+0,20%59
14.10.10101,60+0,59%2
13.36.04101,40+0,40%149
13.25.31101,20+0,20%33
13.24.57101,00INV.98
13.10.09101,60+0,59%6
13.07.50101,40+0,40%15
OraValoreVar.%Volume
13.07.50101,20+0,20%75
13.01.32101,00INV.250
12.52.27100,80-0,20%235
11.55.20101,00INV.3.408
11.50.20101,40+0,40%25
11.20.24101,20+0,20%13
11.11.07101,40+0,40%25
11.09.51101,00INV.53
11.09.13101,20+0,20%20
11.06.00101,40+0,40%13
10.42.26101,20+0,20%2
10.38.30101,80+0,79%1
10.33.00101,40+0,40%183
10.30.25101,80+0,79%19
10.24.03101,40+0,40%7
10.23.57101,60+0,59%41
10.23.53101,80+0,79%25
10.23.52101,40+0,40%2
10.00.35101,20+0,20%20
9.53.30101,40+0,40%51
9.46.01101,00INV.31
9.45.00101,20+0,20%67
9.43.57101,40+0,40%26
9.35.53101,80+0,79%20
9.15.19101,40+0,40%50
9.15.15101,60+0,59%155
9.13.34101,80+0,79%2
9.06.35101,60+0,59%119
9.05.31101,80+0,79%4
9.00.28102,20+1,19%6
OraValoreVar.%Volume
9.00.28102,60+1,58%7
9.00.28102,00+0,99%59
9.00.22102,20+1,19%69
17.55.00102,00+0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```