Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Via Transportation

Mercato: NYSE

14,12
-16,60%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0214,12INV.82.884
22.00.0014,18+0,42%100
22.00.0014,17+0,35%350
21.59.5814,12INV.298
21.59.5814,13+0,07%200
21.59.5814,14+0,14%100
21.59.5814,18+0,42%100
21.59.5814,14+0,14%100
21.59.5414,15+0,21%100
21.59.5414,14+0,14%100
21.59.5414,15+0,21%100
21.59.5414,14+0,14%100
21.59.5214,15+0,21%530
21.59.5214,165+0,32%100
21.59.5014,16+0,28%200
21.59.5014,215+0,67%100
21.59.5014,21+0,64%100
21.59.5014,185+0,46%200
21.59.5014,20+0,57%700
21.59.5014,19+0,50%500
21.59.5014,18+0,42%200
21.59.5014,17+0,35%300
21.59.5014,15+0,21%190
21.59.4914,175+0,39%200
21.59.4914,185+0,46%100
21.59.4914,16+0,28%527
21.59.4714,19+0,50%240
21.59.4714,18+0,42%200
21.59.4714,19+0,50%200
21.59.4614,195+0,53%100
OraValoreVar.%Volume
21.59.4614,21+0,64%838
21.59.4514,20+0,57%100
21.59.4514,18+0,42%299
21.59.4314,185+0,46%200
21.59.3314,205+0,60%100
21.59.3314,19+0,50%400
21.59.3214,20+0,57%637
21.59.3114,18+0,42%100
21.59.2914,16+0,28%126
21.59.2214,15+0,21%100
21.59.2214,16+0,28%107
21.59.2214,15+0,21%100
21.59.1914,165+0,32%200
21.59.1314,18+0,42%100
21.59.1314,1625+0,30%100
21.59.1114,17+0,35%500
21.59.1114,18+0,42%100
21.59.1114,17+0,35%489
21.59.0914,18+0,42%300
21.59.0714,19+0,50%1.549
21.58.5914,215+0,67%100
21.58.4614,165+0,32%669
21.58.3814,17+0,35%200
21.58.3714,1789+0,42%331
21.58.3514,17+0,35%202
21.58.3314,1875+0,48%100
21.58.3314,18+0,42%900
21.58.3314,19+0,50%100
21.58.3314,18+0,42%1.100
21.58.3314,195+0,53%1.158
OraValoreVar.%Volume
21.58.2214,19+0,50%200
21.58.2214,18+0,42%300
21.58.1614,205+0,60%200
21.58.1614,19+0,50%445
21.58.1614,205+0,60%126
21.58.1314,20+0,57%679
21.58.0814,21+0,64%200
21.58.0814,24+0,85%300
21.58.0814,21+0,64%1.498
21.58.0814,22+0,71%100
21.58.0814,215+0,67%100
21.58.0614,23+0,78%700
21.58.0614,25+0,92%200
21.58.0514,245+0,89%200
21.58.0414,25+0,92%100
21.58.0414,26+0,99%500
21.58.0414,27+1,06%100
21.58.0414,28+1,13%654
21.58.0414,27+1,06%200
21.58.0414,28+1,13%400
21.58.0414,29+1,20%800
21.58.0414,30+1,27%226
21.58.0314,29+1,20%150
21.58.0214,295+1,24%200
21.58.0214,29+1,20%500
21.57.5814,30+1,27%100
21.57.5714,305+1,31%100
21.57.5714,30+1,27%800
21.57.5714,305+1,31%300
21.57.5714,31+1,35%300
OraValoreVar.%Volume
21.57.5714,30+1,27%200
21.57.5714,31+1,35%100
21.57.5714,30+1,27%800
21.57.5614,31+1,35%150
21.57.5414,32+1,42%400
21.57.5014,31+1,35%300
21.57.4914,32+1,42%104
21.57.4914,31+1,35%414
21.57.4614,32+1,42%1.005
21.57.4414,31+1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```