Milano 17:35
46.803 -0,04%
Nasdaq 19:21
25.229 -0,16%
Dow Jones 19:21
50.254 +0,23%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Via Transportation

Mercato: NYSE

20,99
+3,40%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.19
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.19.5620,99+3,40%100
19.19.2821,03+3,60%100
19.19.1021,04+3,65%200
19.17.2921,085+3,87%131
19.16.3921,05+3,69%300
19.16.3221,08+3,84%100
19.15.5721,16+4,24%200
19.15.4021,12+4,04%100
19.14.2521,10+3,94%100
19.13.4621,12+4,04%100
19.13.4621,13+4,09%100
19.13.4621,14+4,14%100
19.13.4621,11+3,99%100
19.13.3821,20+4,43%200
19.13.3621,21+4,48%100
19.13.3621,19+4,38%100
19.13.3621,225+4,56%500
19.13.3621,21+4,48%200
19.13.3621,225+4,56%381
19.13.3521,24+4,63%200
19.13.3521,22+4,53%700
19.13.3521,23+4,58%400
19.13.3521,22+4,53%200
19.13.3521,21+4,48%400
19.13.3521,18+4,33%100
19.13.3521,17+4,29%200
19.13.3521,15+4,19%100
19.13.3521,18+4,33%2.000
19.12.4621,13+4,09%100
19.12.0621,17+4,29%190
OraValoreVar.%Volume
19.12.0421,13+4,09%100
19.08.5821,14+4,14%100
19.06.2221,19+4,38%100
19.04.1321,22+4,53%126
19.04.1021,19+4,38%200
19.03.3321,22+4,53%300
19.03.0821,18+4,33%200
19.02.5721,16+4,24%100
19.02.1521,255+4,70%100
19.01.3021,255+4,70%100
19.01.3021,19+4,38%600
19.01.3021,2525+4,69%169
19.00.0421,285+4,85%1.300
18.59.5221,38+5,32%100
18.59.3121,20+4,43%100
18.59.2221,38+5,32%100
18.59.2221,28+4,83%100
18.56.0521,20+4,43%100
18.52.4721,18+4,33%100
18.52.4721,20+4,43%100
18.52.4721,19+4,38%200
18.52.4721,18+4,33%518
18.52.4721,19+4,38%100
18.52.4721,18+4,33%600
18.52.4721,17+4,29%100
18.52.3821,11+3,99%100
18.52.3721,13+4,09%100
18.52.3721,167+4,27%2.400
18.52.2621,10+3,94%100
18.52.2621,095+3,92%100
OraValoreVar.%Volume
18.52.2621,14+4,14%100
18.52.2621,13+4,09%100
18.52.2621,15+4,19%600
18.52.2621,12+4,04%100
18.52.2621,13+4,09%200
18.52.2621,12+4,04%625
18.52.2621,07+3,79%100
18.52.2621,11+3,99%264
18.52.2621,12+4,04%110
18.52.2621,11+3,99%120
18.52.2621,07+3,79%420
18.52.2421,05+3,69%200
18.52.2221,10+3,94%147
18.52.1521,15+4,19%1.000
18.52.0421,09+3,89%100
18.52.0421,08+3,84%100
18.52.0321,12+4,04%400
18.52.0321,13+4,09%100
18.52.0321,14+4,14%200
18.52.0321,15+4,19%100
18.52.0321,16+4,24%700
18.50.0721,19+4,38%102
18.49.4621,17+4,29%100
18.48.5521,21+4,48%100
18.48.0221,20+4,43%100
18.48.0221,19+4,38%200
18.45.3321,19+4,38%300
18.44.4121,22+4,53%300
18.41.5321,19+4,38%100
18.40.5421,215+4,51%400
OraValoreVar.%Volume
18.40.5221,19+4,38%100
18.40.4921,21+4,48%200
18.40.4921,25+4,68%200
18.40.2421,21+4,48%100
18.37.3321,22+4,53%100
18.37.3321,21+4,48%300
18.37.3321,22+4,53%300
18.36.1021,26+4,73%100
18.35.4221,31+4,98%100
18.35.4121,26+4,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```