Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Via Transportation

Mercato: NYSE

32,29
-2,51%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0232,29INV.31.264
21.59.5532,15-0,43%128
21.59.5132,24-0,15%100
21.59.5132,165-0,39%100
21.59.5132,24-0,15%100
21.59.5132,165-0,39%100
21.59.5132,24-0,15%200
21.59.5132,23-0,19%100
21.59.5132,22-0,22%100
21.59.5132,165-0,39%200
21.59.5132,22-0,22%100
21.59.4932,10-0,59%100
21.59.4732,11-0,56%100
21.59.4732,12-0,53%530
21.59.4732,11-0,56%300
21.59.4532,06-0,71%100
21.59.4332,14-0,46%188
21.59.4332,11-0,56%500
21.59.4232,09-0,62%150
21.59.4232,075-0,67%100
21.59.4232,0825-0,64%100
21.59.4232,075-0,67%100
21.59.4232,08-0,65%100
21.59.4232,09-0,62%100
21.59.4132,06-0,71%300
21.59.4132,07-0,68%200
21.59.4132,08-0,65%100
21.59.3932,07-0,68%200
21.59.3332,10-0,59%100
21.59.3032,09-0,62%200
OraValoreVar.%Volume
21.59.3032,08-0,65%409
21.59.3032,06-0,71%100
21.59.3032,09-0,62%200
21.59.2832,02-0,84%105
21.59.2832,04-0,77%122
21.59.2732,08-0,65%100
21.59.2532,07-0,68%218
21.59.2532,095-0,60%100
21.59.2532,06-0,71%100
21.59.2232,04-0,77%100
21.59.2232,035-0,79%500
21.59.2232,03-0,81%100
21.59.2232,125-0,51%111
21.59.1532,075-0,67%400
21.59.1032,08-0,65%860
21.59.0932,09-0,62%195
21.59.0932,08-0,65%170
21.59.0932,09-0,62%500
21.59.0932,105-0,57%100
21.59.0932,10-0,59%400
21.59.0932,13-0,50%600
21.58.5932,11-0,56%400
21.58.5432,16-0,40%100
21.58.5432,12-0,53%621
21.58.5432,13-0,50%100
21.58.5132,16-0,40%100
21.58.4232,14-0,46%200
21.58.4032,13-0,50%100
21.58.4032,12-0,53%250
21.58.3532,115-0,54%200
OraValoreVar.%Volume
21.58.3532,06-0,71%260
21.58.3532,08-0,65%100
21.58.3432,06-0,71%100
21.58.3432,08-0,65%100
21.58.3432,115-0,54%233
21.58.2732,17-0,37%500
21.58.1632,108-0,56%100
21.58.0732,105-0,57%100
21.58.0632,10-0,59%200
21.58.0532,105-0,57%200
21.58.0532,035-0,79%100
21.58.0532,03-0,81%100
21.58.0532,035-0,79%100
21.58.0532,03-0,81%100
21.58.0532,05-0,74%100
21.58.0532,03-0,81%200
21.58.0132,035-0,79%100
21.58.0131,99-0,93%250
21.58.0132,035-0,79%100
21.58.0131,99-0,93%250
21.58.0132,00-0,90%300
21.58.0131,99-0,93%100
21.58.0132,01-0,87%100
21.58.0131,99-0,93%450
21.58.0032,035-0,79%100
21.57.4732,04-0,77%100
21.57.4732,06-0,71%313
21.57.4732,08-0,65%139
21.57.4732,07-0,68%200
21.57.4732,06-0,71%100
OraValoreVar.%Volume
21.57.4732,08-0,65%400
21.57.2332,01-0,87%300
21.57.1732,00-0,90%100
21.57.1131,98-0,96%100
21.57.1132,03-0,81%100
21.57.1132,00-0,90%200
21.57.1132,02-0,84%140
21.57.1132,00-0,90%200
21.57.1131,96-1,02%100
21.56.5832,04-0,77%190

(*) I dati sono limitati agli ultimi 100 contratti.

```