Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Via Transportation

Mercato: NYSE

14,73
+2,43%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5914,73-0,14%513
21.59.5714,74-0,07%100
21.59.5414,77+0,14%200
21.59.5314,73-0,14%200
21.59.5114,74-0,07%100
21.59.4714,76+0,07%100
21.59.4714,74-0,07%100
21.59.4714,75INV.100
21.59.4614,77+0,14%200
21.59.4514,76+0,07%601
21.59.4514,74-0,07%700
21.59.4514,74-0,07%100
21.59.3514,73-0,14%600
21.59.2914,74-0,07%314
21.59.2114,745-0,03%224
21.59.2114,74-0,07%100
21.59.2114,75INV.115
21.59.2014,745-0,03%213
21.59.1814,74-0,07%102
21.59.1714,735-0,10%111
21.59.1714,78+0,20%100
21.59.1714,73-0,14%100
21.59.1614,735-0,10%530
21.59.1014,73-0,14%100
21.59.0614,735-0,10%441
21.58.5914,74-0,07%100
21.58.5714,735-0,10%109
21.58.5714,7425-0,05%100
21.58.5714,755+0,03%100
21.58.5014,735-0,10%222
OraValoreVar.%Volume
21.58.4814,75INV.120
21.58.4814,735-0,10%105
21.58.4614,73-0,14%300
21.58.4514,735-0,10%221
21.58.4514,73-0,14%100
21.58.4514,74-0,07%300
21.58.4514,79+0,27%156
21.58.4514,76+0,07%119
21.58.4514,79+0,27%252
21.58.4514,77+0,14%250
21.58.4514,76+0,07%101
21.58.4514,79+0,27%742
21.58.4514,78+0,20%311
21.58.4514,77+0,14%560
21.58.4514,75INV.1.576
21.58.4514,725-0,17%299
21.58.4414,75INV.100
21.58.4414,7125-0,25%113
21.58.4414,73-0,14%300
21.58.4414,725-0,17%200
21.58.4314,7125-0,25%100
21.58.4314,725-0,17%100
21.58.3914,7325-0,12%100
21.58.3914,73-0,14%100
21.58.3914,74-0,07%100
21.58.3914,75INV.550
21.58.3914,74-0,07%762
21.58.3914,73-0,14%100
21.58.3814,715-0,24%100
21.58.3714,7075-0,29%213
OraValoreVar.%Volume
21.58.3714,715-0,24%100
21.58.3714,75INV.100
21.58.3514,7325-0,12%103
21.58.3514,7075-0,29%117
21.58.3414,725-0,17%100
21.58.3414,7125-0,25%329
21.58.2514,725-0,17%100
21.58.2414,7125-0,25%102
21.58.2414,70-0,34%100
21.58.2314,7125-0,25%104
21.58.2314,70-0,34%100
21.58.2014,7125-0,25%317
21.58.1314,72-0,20%100
21.58.1214,725-0,17%1.308
21.58.0814,7125-0,25%117
21.58.0314,74-0,07%500
21.58.0014,7297-0,14%132
21.58.0014,73-0,14%100
21.58.0014,735-0,10%100
21.58.0014,73-0,14%300
21.58.0014,74-0,07%120
21.58.0014,735-0,10%120
21.58.0014,74-0,07%204
21.58.0014,735-0,10%204
21.58.0014,71-0,27%100
21.58.0014,74-0,07%100
21.58.0014,73-0,14%304
21.58.0014,72-0,20%951
21.57.5814,755+0,03%100
21.57.5614,735-0,10%313
OraValoreVar.%Volume
21.57.4914,74-0,07%644
21.57.4914,75INV.120
21.57.4914,74-0,07%100
21.57.4914,75INV.324
21.57.4914,74-0,07%120
21.57.4914,75INV.120
21.57.4914,74-0,07%352
21.57.4914,75INV.252
21.57.4914,74-0,07%120
21.57.4914,75INV.120

(*) I dati sono limitati agli ultimi 100 contratti.

```