Milano 17:35
46.803 -0,04%
Nasdaq 20:44
25.195 -0,29%
Dow Jones 20:44
50.211 +0,15%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Via Transportation

Mercato: NYSE

21,24
+4,63%

valuta in USD

Ultimo aggiornamento: 10/02/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
20.42.4821,24+4,63%100
20.42.4321,235+4,61%300
20.42.1121,24+4,63%181
20.41.4721,28+4,83%100
20.41.4721,235+4,61%100
20.41.4721,27+4,78%100
20.40.5521,23+4,58%900
20.40.5121,27+4,78%200
20.40.0921,225+4,56%2.200
20.39.5721,22+4,53%200
20.39.3321,29+4,88%100
20.39.3321,27+4,78%100
20.39.3321,29+4,88%100
20.39.3321,215+4,51%1.043
20.39.2621,21+4,48%100
20.39.2621,22+4,53%100
20.39.2621,21+4,48%1.400
20.38.0721,29+4,88%200
20.38.0721,27+4,78%100
20.36.3621,21+4,48%600
20.36.1721,1875+4,37%100
20.36.1721,218+4,52%300
20.36.1721,22+4,53%800
20.33.5821,17+4,29%200
20.33.1821,14+4,14%100
20.33.0821,155+4,21%400
20.33.0821,11+3,99%100
20.33.0821,12+4,04%100
20.33.0821,10+3,94%300
20.33.0821,08+3,84%200
OraValoreVar.%Volume
20.33.0821,06+3,74%100
20.33.0821,07+3,79%111
20.33.0821,08+3,84%100
20.33.0821,045+3,67%100
20.33.0821,04+3,65%252
20.33.0821,06+3,74%125
20.33.0821,04+3,65%100
20.33.0821,06+3,74%100
20.33.0821,05+3,69%100
20.33.0821,045+3,67%200
20.33.0821,06+3,74%246
20.33.0821,01+3,50%110
20.33.0821,05+3,69%100
20.33.0821,03+3,60%100
20.33.0821,04+3,65%100
20.33.0821,035+3,62%100
20.33.0821,04+3,65%400
20.33.0821,055+3,72%100
20.33.0821,035+3,62%200
20.33.0821,04+3,65%200
20.33.0821,06+3,74%229
20.33.0821,04+3,65%132
20.33.0821,06+3,74%250
20.33.0821,05+3,69%110
20.33.0821,04+3,65%100
20.33.0821,06+3,74%114
20.33.0821,02+3,55%200
20.33.0821,03+3,60%100
20.33.0821,035+3,62%100
20.33.0821,01+3,50%100
OraValoreVar.%Volume
20.33.0821,035+3,62%100
20.33.0821,06+3,74%107
20.33.0821,02+3,55%100
20.33.0821,03+3,60%100
20.33.0821,06+3,74%100
20.33.0821,035+3,62%100
20.33.0821,05+3,69%125
20.33.0821,035+3,62%100
20.33.0821,06+3,74%120
20.33.0821,00+3,45%300
20.33.0821,035+3,62%320
20.33.0821,06+3,74%125
20.33.0821,03+3,60%100
20.33.0821,01+3,50%600
20.33.0821,02+3,55%350
20.33.0821,035+3,62%2.500
20.33.0821,058+3,73%200
20.31.1121,02+3,55%100
20.30.5721,035+3,62%500
20.28.5821,025+3,57%100
20.26.2321,02+3,55%200
20.24.4621,05+3,69%100
20.24.4621,045+3,67%100
20.24.4621,03+3,60%100
20.24.4621,03+3,60%100
20.22.2421,00+3,45%780
20.21.2421,12+4,04%100
20.21.1720,99+3,40%100
20.20.5621,02+3,55%100
20.20.5621,01+3,50%100
OraValoreVar.%Volume
20.20.5621,02+3,55%300
20.20.5621,01+3,50%200
20.20.5621,00+3,45%500
20.20.5621,01+3,50%100
20.20.5621,065+3,77%700
20.20.5321,07+3,79%100
20.20.5321,06+3,74%300
20.20.5321,07+3,79%100
20.20.5321,08+3,84%100
20.20.5321,07+3,79%600

(*) I dati sono limitati agli ultimi 100 contratti.

```