Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Vicor

Mercato: NASDAQ - National

322,28
-4,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00322,28-4,12%53.172
21.59.51322,03-4,19%170
21.59.51322,08-4,18%200
21.59.50322,05-4,19%237
21.59.50322,06-4,18%157
21.59.48322,13-4,16%100
21.59.48322,135-4,16%121
21.59.46322,14-4,16%984
21.59.45322,25-4,13%100
21.59.40322,33-4,10%100
21.59.40322,22-4,14%100
21.59.38322,06-4,18%100
21.59.33322,21-4,14%100
21.59.32322,195-4,14%143
21.59.32322,21-4,14%100
21.59.31321,98-4,21%600
21.59.31322,04-4,19%200
21.59.29322,46-4,06%100
21.59.29322,45-4,07%100
21.59.29322,44-4,07%100
21.59.27322,05-4,19%100
21.59.21322,205-4,14%100
21.59.19322,06-4,18%100
21.59.18322,30-4,11%100
21.59.18322,38-4,09%100
21.59.18322,30-4,11%300
21.59.16321,34-4,40%800
21.59.11321,26-4,42%100
21.59.11321,34-4,40%420
21.59.11321,095-4,47%100
OraValoreVar.%Volume
21.59.11321,34-4,40%159
21.59.08321,17-4,45%100
21.59.07321,33-4,40%100
21.59.02320,97-4,51%303
21.58.51321,00-4,50%100
21.58.48321,33-4,40%140
21.58.48320,88-4,53%100
21.58.48320,87-4,54%1.500
21.58.48320,86-4,54%100
21.58.47320,84-4,55%100
21.58.47320,80-4,56%100
21.58.47320,49-4,65%100
21.58.45320,79-4,56%100
21.58.44320,475-4,65%100
21.58.44320,67-4,60%100
21.58.41320,495-4,65%208
21.58.40320,51-4,64%244
21.58.40320,685-4,59%216
21.58.40320,51-4,64%200
21.58.40320,52-4,64%100
21.58.40320,50-4,65%200
21.58.40320,54-4,64%100
21.58.39320,68-4,59%300
21.58.36320,87-4,54%100
21.58.34320,86-4,54%107
21.58.34320,925-4,52%100
21.58.32321,035-4,49%100
21.58.31321,14-4,46%108
21.58.31321,15-4,45%100
21.58.31321,145-4,46%200
OraValoreVar.%Volume
21.58.31321,15-4,45%200
21.58.31321,375-4,39%240
21.58.27321,54-4,34%100
21.58.25321,375-4,39%105
21.58.23321,43-4,37%172
21.58.22321,27-4,42%100
21.58.22321,15-4,45%209
21.58.20321,49-4,35%100
21.58.20321,60-4,32%595
21.58.11322,00-4,20%456
21.58.10322,02-4,19%100
21.58.10322,01-4,20%200
21.58.05322,23-4,13%108
21.58.03322,49-4,06%205
21.58.03322,46-4,06%100
21.58.02322,49-4,06%156
21.58.00322,64-4,01%550
21.57.59322,48-4,06%100
21.57.59322,44-4,07%100
21.57.59322,50-4,05%129
21.57.58322,51-4,05%100
21.57.58322,585-4,03%185
21.57.57322,60-4,02%300
21.57.53322,695-3,99%100
21.57.48322,72-3,99%144
21.57.48322,73-3,98%100
21.57.48322,78-3,97%159
21.57.37322,80-3,96%100
21.57.36322,585-4,03%100
21.57.36322,78-3,97%200
OraValoreVar.%Volume
21.57.36322,495-4,05%100
21.57.36322,60-4,02%300
21.57.36322,495-4,05%200
21.57.34322,465-4,06%100
21.57.25322,25-4,13%100
21.57.20322,41-4,08%300
21.57.20322,21-4,14%100
21.57.20322,33-4,10%100
21.57.18322,205-4,14%206
21.57.12322,13-4,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```