Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Vicor

Mercato: NASDAQ - National

108,965
-1,85%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.50108,93-0,03%100
21.59.48108,81-0,14%100
21.59.48108,86-0,10%811
21.59.48108,87-0,09%100
21.59.44108,88-0,08%120
21.59.41108,89-0,07%100
21.59.39109,005+0,04%100
21.59.39108,89-0,07%100
21.59.36108,87-0,09%100
21.59.35108,91-0,05%100
21.59.20108,99+0,02%200
21.59.19108,91-0,05%130
21.59.19108,94-0,02%100
21.59.19108,95-0,01%300
21.59.19109,06+0,09%100
21.58.53108,96INV.100
21.58.46109,02+0,05%150
21.58.46109,195+0,21%150
21.58.46108,98+0,01%100
21.58.43108,98+0,01%100
21.58.31109,30+0,31%100
21.58.31109,165+0,18%100
21.58.07109,00+0,03%448
21.57.53109,125+0,15%100
21.57.53109,12+0,14%442
21.57.53109,14+0,16%470
21.57.53109,18+0,20%100
21.57.53109,20+0,22%100
21.57.53109,19+0,21%200
21.57.53109,18+0,20%100
OraValoreVar.%Volume
21.57.53109,20+0,22%400
21.57.53109,18+0,20%300
21.57.53109,12+0,14%100
21.57.48109,20+0,22%100
21.57.48109,21+0,22%600
21.57.48109,165+0,18%100
21.57.38109,14+0,16%100
21.57.38109,15+0,17%200
21.57.15109,27+0,28%100
21.57.15109,24+0,25%100
21.57.15109,26+0,27%275
21.57.15109,24+0,25%200
21.57.15109,26+0,27%100
21.57.15109,23+0,24%100
21.57.15109,24+0,25%200
21.57.13109,08+0,11%100
21.57.13109,26+0,27%100
21.57.13109,22+0,23%100
21.57.13109,08+0,11%200
21.56.57109,21+0,22%100
21.56.46108,905-0,06%100
21.56.23108,89-0,07%200
21.56.23108,90-0,06%100
21.56.23109,10+0,12%100
21.55.47109,095+0,12%510
21.55.47108,98+0,01%300
21.55.47109,095+0,12%500
21.55.16108,93-0,03%150
21.54.50108,98+0,01%200
21.54.40109,025+0,06%102
OraValoreVar.%Volume
21.54.40109,14+0,16%100
21.54.40109,03+0,06%100
21.54.40108,94-0,02%100
21.54.40108,99+0,02%100
21.54.40108,96INV.100
21.54.40108,99+0,02%100
21.54.40108,96INV.100
21.53.59108,82-0,13%100
21.53.23109,07+0,10%100
21.53.23109,08+0,11%103
21.53.05108,97INV.403
21.53.05108,93-0,03%100
21.53.05108,96INV.100
21.53.05108,94-0,02%364
21.53.05108,93-0,03%385
21.52.34108,75-0,20%100
21.52.28108,90-0,06%100
21.52.21108,845-0,11%100
21.52.00108,88-0,08%300
21.51.52108,90-0,06%100
21.51.40109,06+0,09%840
21.51.20109,065+0,09%100
21.51.04108,91-0,05%100
21.51.00109,03+0,06%100
21.51.00109,04+0,07%200
21.51.00109,02+0,05%400
21.51.00109,01+0,04%400
21.51.00109,02+0,05%100
21.50.46109,185+0,20%100
21.50.27109,12+0,14%100
OraValoreVar.%Volume
21.50.07109,23+0,24%100
21.50.07109,16+0,18%100
21.50.07109,16+0,18%100
21.50.00109,11+0,13%211
21.50.00109,18+0,20%100
21.50.00109,08+0,11%100
21.50.00109,04+0,07%100
21.50.00109,23+0,24%100
21.50.00109,01+0,04%100
21.49.53109,35+0,35%300

(*) I dati sono limitati agli ultimi 100 contratti.

```