Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Vicor

Mercato: NASDAQ - National

215,79
-2,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.10215,79-2,45%100
17.16.10215,80-2,44%100
17.15.59215,00-2,80%300
17.15.54215,175-2,72%100
17.15.25215,08-2,77%300
17.15.17215,30-2,67%200
17.15.16215,055-2,78%100
17.14.44215,03-2,79%200
17.14.18215,34-2,65%200
17.14.18215,25-2,69%100
17.14.18215,21-2,71%100
17.14.18215,085-2,76%100
17.14.18215,17-2,73%100
17.14.06215,00-2,80%200
17.14.06215,01-2,80%200
17.14.04214,52-3,02%100
17.13.43214,7682-2,91%140
17.12.29214,57-3,00%100
17.12.10214,83-2,88%100
17.12.10214,94-2,83%100
17.11.50214,82-2,88%200
17.11.09214,32-3,11%100
17.08.56215,00-2,80%130
17.08.45214,97-2,82%100
17.08.42215,485-2,58%100
17.08.40215,46-2,59%100
17.07.22215,6375-2,51%100
17.05.43215,7462-2,47%300
17.05.38215,475-2,59%100
17.05.38215,49-2,58%200
OraValoreVar.%Volume
17.04.17215,10-2,76%100
17.04.17215,14-2,74%100
17.02.52214,62-2,97%200
17.02.23214,55-3,01%150
17.01.32214,52-3,02%100
17.00.27214,47-3,04%200
17.00.10214,72-2,93%100
17.00.02214,70-2,94%800
16.59.56214,47-3,04%100
16.59.56214,53-3,02%100
16.59.50214,823-2,88%100
16.59.39215,00-2,80%500
16.58.59215,10-2,76%100
16.58.42215,28-2,68%100
16.58.31215,46-2,59%300
16.58.30215,51-2,57%100
16.57.45215,83-2,43%100
16.57.28215,645-2,51%100
16.57.28215,78-2,45%1.000
16.57.13216,10-2,31%100
16.57.13215,99-2,36%100
16.56.41216,03-2,34%100
16.56.40216,09-2,31%100
16.56.37216,02-2,34%100
16.56.37216,04-2,33%100
16.56.37216,02-2,34%100
16.56.37216,03-2,34%100
16.56.13215,87-2,41%100
16.56.08215,665-2,50%500
16.55.42215,729-2,47%100
OraValoreVar.%Volume
16.55.42215,71-2,48%100
16.55.30215,80-2,44%100
16.55.30215,79-2,45%200
16.55.30215,81-2,44%140
16.55.30215,81-2,44%1.014
16.54.30215,94-2,38%500
16.54.24215,95-2,37%100
16.54.17215,735-2,47%200
16.53.40215,83-2,43%400
16.53.28216,15-2,28%100
16.53.26216,205-2,26%300
16.53.26216,18-2,27%100
16.53.26216,15-2,28%100
16.53.26216,20-2,26%100
16.53.26216,11-2,30%100
16.53.26216,205-2,26%100
16.53.26216,20-2,26%200
16.52.43215,56-2,55%100
16.52.40215,57-2,55%100
16.52.21215,98-2,36%100
16.52.14216,03-2,34%300
16.52.02216,08-2,31%100
16.52.02216,10-2,31%100
16.51.33216,57-2,09%100
16.51.33216,675-2,05%100
16.51.27217,00-1,90%200
16.51.27217,11-1,85%100
16.51.27216,92-1,93%100
16.51.25217,545-1,65%150
16.49.38217,55-1,65%150
OraValoreVar.%Volume
16.49.29217,50-1,67%200
16.48.16217,545-1,65%100
16.48.04217,95-1,47%100
16.47.16217,49-1,68%100
16.47.11217,50-1,67%100
16.46.48217,75-1,56%327
16.45.30217,395-1,72%100
16.43.52217,71-1,58%100
16.43.52217,72-1,57%200
16.43.52217,70-1,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```