Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vicor

Mercato: NASDAQ - National

215,55
-2,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.36215,5501-2,55%470
18.19.01216,00-2,35%340
18.18.59216,4499-2,15%226
18.18.05216,1034-2,30%100
18.17.28215,95-2,37%100
18.16.45215,945-2,38%100
18.16.40215,90-2,40%100
18.16.37215,9575-2,37%100
18.16.37215,955-2,37%100
18.16.30216,15-2,28%247
18.16.12215,96-2,37%100
18.15.20215,64-2,51%100
18.14.00215,98-2,36%200
18.13.55216,1581-2,28%200
18.13.30215,73-2,47%100
18.12.37215,94-2,38%300
18.12.06216,20-2,26%200
18.11.01216,11-2,30%100
18.11.01216,09-2,31%100
18.10.58216,24-2,24%100
18.10.58216,29-2,22%100
18.08.19217,08-1,86%100
18.07.05217,07-1,87%200
18.05.36217,48-1,68%100
18.03.43217,31-1,76%100
18.02.49217,48-1,68%100
18.02.49217,49-1,68%300
18.02.49217,52-1,66%100
18.02.39216,88-1,95%100
17.57.29216,89-1,95%100
OraValoreVar.%Volume
17.52.12216,74-2,02%200
17.51.11216,91-1,94%100
17.49.54216,39-2,17%100
17.47.37216,345-2,19%102
17.45.18216,16-2,28%100
17.43.57216,29-2,22%100
17.41.05215,685-2,49%162
17.40.47215,70-2,49%500
17.40.47215,69-2,49%100
17.40.38215,35-2,64%100
17.40.36215,31-2,66%100
17.40.36215,34-2,65%100
17.40.36215,31-2,66%283
17.39.13214,85-2,87%100
17.38.02215,08-2,77%200
17.36.51215,315-2,66%125
17.36.50214,9395-2,83%125
17.35.31215,325-2,66%100
17.34.28215,07-2,77%100
17.33.56215,3188-2,66%401
17.32.46215,12-2,75%100
17.32.16215,005-2,80%100
17.32.16215,01-2,80%100
17.32.16215,00-2,80%100
17.32.14215,12-2,75%600
17.30.04215,70-2,49%100
17.29.00215,92-2,39%100
17.29.00215,90-2,40%100
17.29.00215,80-2,44%100
17.27.29215,75-2,46%200
OraValoreVar.%Volume
17.27.10215,565-2,55%100
17.27.09215,75-2,46%200
17.27.09215,67-2,50%200
17.25.52215,34-2,65%100
17.25.39215,69-2,49%100
17.25.30215,35-2,64%100
17.25.10215,21-2,71%100
17.24.59215,38-2,63%400
17.24.25215,69-2,49%100
17.23.30215,07-2,77%100
17.23.05215,01-2,80%100
17.22.15215,53-2,56%200
17.22.15215,50-2,58%1.000
17.21.12216,02-2,34%100
17.19.29216,00-2,35%211
17.19.16215,96-2,37%100
17.16.10215,79-2,45%100
17.16.10215,80-2,44%100
17.15.59215,00-2,80%300
17.15.54215,175-2,72%100
17.15.25215,08-2,77%300
17.15.17215,30-2,67%200
17.15.16215,055-2,78%100
17.14.44215,03-2,79%200
17.14.18215,34-2,65%200
17.14.18215,25-2,69%100
17.14.18215,21-2,71%100
17.14.18215,085-2,76%100
17.14.18215,17-2,73%100
17.14.06215,00-2,80%200
OraValoreVar.%Volume
17.14.06215,01-2,80%200
17.14.04214,52-3,02%100
17.13.43214,7682-2,91%140
17.12.29214,57-3,00%100
17.12.10214,83-2,88%100
17.12.10214,94-2,83%100
17.11.50214,82-2,88%200
17.11.09214,32-3,11%100
17.08.56215,00-2,80%130
17.08.45214,97-2,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```