Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vicor

Mercato: NASDAQ - National

215,22
-2,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.55215,22-2,70%100
19.26.01215,505-2,57%420
19.25.04215,515-2,57%420
19.23.10215,38-2,63%100
19.21.03215,27-2,68%100
19.19.52215,6297-2,52%118
19.17.48215,575-2,54%102
19.14.16215,40-2,62%100
19.13.11215,545-2,56%100
19.12.52215,39-2,63%100
19.12.52215,40-2,62%100
19.10.16215,70-2,49%250
19.10.09216,01-2,35%100
19.10.09215,89-2,40%100
19.10.09215,88-2,41%100
19.08.48215,5975-2,53%100
19.07.38215,73-2,47%100
19.07.38215,71-2,48%100
19.07.38215,88-2,41%200
19.05.50215,575-2,54%100
19.05.23215,84-2,42%100
19.05.18215,71-2,48%100
19.04.56215,27-2,68%100
19.03.45215,3873-2,63%190
19.02.39215,32-2,66%100
19.01.11215,74-2,47%100
19.01.11215,73-2,47%100
19.01.11215,71-2,48%100
18.57.38215,39-2,63%100
18.55.58215,40-2,62%100
OraValoreVar.%Volume
18.47.38215,4925-2,58%100
18.47.34215,28-2,68%100
18.47.19215,37-2,64%200
18.47.18215,28-2,68%200
18.47.16215,19-2,72%200
18.46.44214,86-2,87%100
18.46.32214,9883-2,81%100
18.46.22214,86-2,87%100
18.46.13215,15-2,74%100
18.46.13215,13-2,74%100
18.46.12214,90-2,85%100
18.46.12214,715-2,93%100
18.46.04214,71-2,93%131
18.45.54214,715-2,93%100
18.45.44214,69-2,94%100
18.45.42215,1399-2,74%100
18.45.36214,69-2,94%126
18.45.31214,70-2,94%100
18.45.31214,78-2,90%100
18.45.31214,86-2,87%300
18.45.31214,87-2,86%200
18.45.31214,86-2,87%100
18.45.25214,545-3,01%300
18.44.30214,33-3,11%100
18.44.16214,26-3,14%100
18.44.05214,29-3,12%100
18.44.05214,70-2,94%100
18.43.30214,2425-3,15%100
18.42.57214,37-3,09%100
18.42.45214,635-2,97%100
OraValoreVar.%Volume
18.42.45214,555-3,00%100
18.42.45214,455-3,05%100
18.42.35214,39-3,08%100
18.42.19214,67-2,95%100
18.42.15214,66-2,96%100
18.42.03214,57-3,00%100
18.41.57214,70-2,94%100
18.41.56214,82-2,88%100
18.41.43215,09-2,76%100
18.41.02215,50-2,58%100
18.40.12215,11-2,75%100
18.39.43215,02-2,79%100
18.38.23214,90-2,85%100
18.37.38215,30-2,67%100
18.35.51215,53-2,56%320
18.35.18215,47-2,59%100
18.34.11215,52-2,57%100
18.34.11215,38-2,63%198
18.34.11215,54-2,56%100
18.34.11215,55-2,55%100
18.34.11215,52-2,57%100
18.34.11215,39-2,63%100
18.33.51215,30-2,67%200
18.33.51215,29-2,67%100
18.33.51215,28-2,68%100
18.33.51215,27-2,68%100
18.33.51215,29-2,67%300
18.33.51215,28-2,68%100
18.33.51215,29-2,67%100
18.33.39214,91-2,84%300
OraValoreVar.%Volume
18.33.14214,915-2,84%100
18.32.35215,11-2,75%100
18.32.26215,115-2,75%400
18.32.13214,87-2,86%100
18.32.03214,29-3,12%100
18.31.59215,50-2,58%500
18.31.59215,51-2,57%100
18.31.59215,54-2,56%100
18.31.59215,51-2,57%100
18.31.59215,52-2,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```