Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vicor

Mercato: NASDAQ - National

214,89
-2,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.10214,89-2,85%100
20.24.28215,03-2,79%100
20.23.09215,17-2,73%133
20.21.38214,94-2,83%100
20.19.48215,50-2,58%306
20.19.48215,49-2,58%100
20.19.48215,29-2,67%100
20.19.48215,44-2,60%100
20.18.55215,04-2,78%100
20.17.34215,42-2,61%100
20.15.57215,04-2,78%183
20.15.44215,035-2,79%100
20.15.40215,03-2,79%100
20.15.40215,035-2,79%100
20.15.40215,06-2,78%100
20.15.40215,07-2,77%100
20.14.47214,895-2,85%300
20.14.46215,27-2,68%100
20.14.46215,29-2,67%100
20.14.46215,30-2,67%100
20.13.20215,54-2,56%230
20.12.53215,315-2,66%198
20.12.53215,37-2,64%200
20.12.53215,30-2,67%200
20.12.53215,38-2,63%100
20.12.53215,30-2,67%100
20.12.44215,675-2,50%100
20.12.10215,54-2,56%100
20.11.08215,53-2,56%100
20.10.39215,59-2,54%100
OraValoreVar.%Volume
20.10.39215,585-2,54%100
20.10.37215,735-2,47%100
20.10.37215,725-2,48%100
20.10.36215,60-2,53%100
20.10.36215,59-2,54%300
20.10.36215,58-2,54%100
20.10.36215,57-2,55%500
20.10.36215,53-2,56%100
20.10.36215,57-2,55%200
20.10.32215,39-2,63%250
20.10.31215,42-2,61%100
20.10.12215,50-2,58%500
20.09.21215,26-2,69%100
20.07.59215,01-2,80%100
20.05.57215,49-2,58%100
20.03.08214,92-2,84%100
20.01.36215,01-2,80%200
20.01.36215,00-2,80%100
20.00.18215,395-2,62%100
19.53.29215,315-2,66%100
19.52.50215,31-2,66%100
19.52.11215,2364-2,70%150
19.50.18215,24-2,69%100
19.50.11215,40-2,62%100
19.47.24215,01-2,80%100
19.46.21215,315-2,66%100
19.46.17215,11-2,75%100
19.45.58215,10-2,76%100
19.45.12215,19-2,72%100
19.45.00215,20-2,71%100
OraValoreVar.%Volume
19.45.00215,24-2,69%100
19.45.00215,20-2,71%100
19.45.00215,05-2,78%100
19.45.00215,24-2,69%300
19.44.41215,01-2,80%100
19.40.08214,96-2,82%100
19.34.09215,78-2,45%200
19.34.09215,77-2,45%100
19.34.08215,78-2,45%100
19.34.08215,77-2,45%100
19.34.08215,78-2,45%100
19.34.08215,73-2,47%100
19.34.08215,78-2,45%400
19.34.08215,77-2,45%100
19.34.08215,74-2,47%100
19.33.52215,365-2,64%100
19.32.19215,40-2,62%300
19.32.09215,365-2,64%200
19.30.10215,375-2,63%200
19.29.19215,335-2,65%100
19.29.13215,81-2,44%126
19.28.47215,17-2,73%130
19.28.35215,44-2,60%118
19.28.32215,19-2,72%200
19.26.55215,22-2,70%100
19.26.01215,505-2,57%420
19.25.04215,515-2,57%420
19.23.10215,38-2,63%100
19.21.03215,27-2,68%100
19.19.52215,6297-2,52%118
OraValoreVar.%Volume
19.17.48215,575-2,54%102
19.14.16215,40-2,62%100
19.13.11215,545-2,56%100
19.12.52215,39-2,63%100
19.12.52215,40-2,62%100
19.10.16215,70-2,49%250
19.10.09216,01-2,35%100
19.10.09215,89-2,40%100
19.10.09215,88-2,41%100
19.08.48215,5975-2,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```