Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vicor

Mercato: NASDAQ - National

94,54
+1,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5594,53+1,84%100
21.59.5194,51+1,82%100
21.59.5094,57+1,89%200
21.59.4594,59+1,91%122
21.59.4194,58+1,90%143
21.59.4094,54+1,85%100
21.59.3994,58+1,90%200
21.59.3194,53+1,84%184
21.59.3194,54+1,85%100
21.59.3194,58+1,90%200
21.59.3094,54+1,85%200
21.59.3094,55+1,86%100
21.59.2794,63+1,95%131
21.59.1194,63+1,95%300
21.59.1194,61+1,93%200
21.59.0994,6564+1,98%121
21.59.0094,63+1,95%951
21.58.5594,655+1,98%200
21.58.5194,68+2,00%300
21.58.4794,63+1,95%200
21.58.4794,62+1,94%292
21.58.4294,61+1,93%234
21.58.4194,63+1,95%553
21.58.4194,56+1,87%100
21.58.4194,55+1,86%717
21.58.4094,59+1,91%579
21.58.2594,605+1,92%200
21.58.1494,58+1,90%193
21.58.1494,54+1,85%421
21.58.1494,53+1,84%1.252
OraValoreVar.%Volume
21.58.1494,525+1,84%100
21.58.1294,525+1,84%100
21.58.1294,53+1,84%300
21.58.1294,5275+1,84%100
21.58.1294,53+1,84%347
21.58.1194,51+1,82%100
21.58.0994,525+1,84%100
21.58.0794,53+1,84%277
21.58.0694,55+1,86%100
21.57.5994,58+1,90%100
21.57.5994,53+1,84%100
21.57.5794,54+1,85%100
21.57.5094,60+1,92%100
21.57.5094,62+1,94%100
21.57.5094,62+1,94%100
21.57.3694,58+1,90%100
21.57.3694,53+1,84%400
21.57.3094,52+1,83%200
21.57.2194,63+1,95%100
21.57.1794,52+1,83%100
21.57.1294,525+1,84%100
21.56.5594,5715+1,89%155
21.56.5394,56+1,87%137
21.56.4694,42+1,72%100
21.56.4194,44+1,75%100
21.56.4194,43+1,73%100
21.56.3894,73+2,06%165
21.56.3094,41+1,71%100
21.56.3094,39+1,69%100
21.56.3094,44+1,75%393
OraValoreVar.%Volume
21.56.2994,4075+1,71%100
21.56.1494,40+1,70%100
21.56.1394,32+1,62%100
21.56.1394,33+1,63%400
21.56.1394,32+1,62%461
21.56.1094,31+1,61%100
21.56.1094,29+1,58%100
21.56.1094,32+1,62%439
21.56.1094,31+1,61%183
21.56.0494,24+1,53%200
21.55.5994,25+1,54%200
21.55.5594,28+1,57%300
21.55.5194,27+1,56%100
21.55.3694,28+1,57%100
21.55.3494,241+1,53%125
21.55.3094,285+1,58%100
21.55.3094,42+1,72%200
21.55.2994,46+1,77%100
21.55.2994,42+1,72%200
21.55.2194,47+1,78%100
21.55.2194,46+1,77%252
21.55.2094,58+1,90%100
21.55.0794,51+1,82%100
21.55.0294,44+1,75%176
21.55.0294,49+1,80%100
21.54.5094,445+1,75%175
21.54.4094,46+1,77%187
21.54.4094,52+1,83%100
21.54.4094,53+1,84%100
21.54.4094,46+1,77%100
OraValoreVar.%Volume
21.54.4094,53+1,84%100
21.54.4094,52+1,83%200
21.54.3694,70+2,03%100
21.54.2094,60+1,92%100
21.54.0594,64+1,96%100
21.53.5794,51+1,82%100
21.53.4394,54+1,85%300
21.53.4394,53+1,84%422
21.52.5894,34+1,64%478
21.52.4594,49+1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```