Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vicor

Mercato: NASDAQ - National

256,31
-1,92%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.54256,31INV.100
21.59.54256,42+0,04%100
21.59.50256,42+0,04%722
21.59.50256,33+0,01%181
21.59.49256,40+0,04%392
21.59.49256,63+0,12%100
21.59.46256,40+0,04%194
21.59.45256,74+0,17%100
21.59.45256,75+0,17%100
21.59.45256,745+0,17%100
21.59.45256,725+0,16%100
21.59.45256,75+0,17%200
21.59.45256,635+0,13%200
21.59.45256,74+0,17%400
21.59.37257,105+0,31%100
21.59.29256,74+0,17%100
21.59.27256,77+0,18%100
21.59.26257,02+0,28%130
21.59.25256,99+0,27%100
21.59.25257,30+0,39%100
21.59.25257,05+0,29%100
21.59.21256,985+0,26%200
21.59.20257,245+0,36%100
21.59.14257,11+0,31%100
21.59.11257,18+0,34%100
21.59.00256,945+0,25%138
21.58.55257,0775+0,30%100
21.58.55257,025+0,28%100
21.58.55257,105+0,31%100
21.58.55257,03+0,28%100
OraValoreVar.%Volume
21.58.55257,02+0,28%448
21.58.48257,18+0,34%100
21.58.48257,13+0,32%200
21.58.48257,20+0,35%100
21.58.48257,18+0,34%100
21.58.48257,21+0,35%100
21.58.48257,27+0,37%288
21.58.48257,25+0,37%280
21.58.48257,24+0,36%100
21.58.48257,215+0,35%200
21.58.34257,23+0,36%200
21.58.34257,20+0,35%100
21.58.34257,23+0,36%100
21.58.22256,66+0,14%100
21.58.22256,67+0,14%100
21.58.22256,68+0,14%100
21.58.22256,73+0,16%120
21.58.22256,95+0,25%100
21.58.22256,93+0,24%200
21.58.21256,77+0,18%100
21.58.21256,76+0,18%400
21.58.19256,74+0,17%200
21.58.11256,68+0,14%100
21.58.11256,745+0,17%100
21.58.11256,70+0,15%100
21.58.05256,445+0,05%500
21.58.05256,44+0,05%300
21.58.04256,18-0,05%100
21.57.50256,58+0,11%100
21.57.50256,59+0,11%200
OraValoreVar.%Volume
21.57.50256,595+0,11%200
21.57.50256,65+0,13%200
21.57.34256,44+0,05%500
21.57.34256,48+0,07%100
21.57.34256,49+0,07%200
21.57.34256,46+0,06%100
21.57.34256,49+0,07%510
21.57.34256,415+0,04%100
21.57.34256,36+0,02%100
21.57.34256,415+0,04%100
21.57.34256,50+0,07%100
21.57.34256,33+0,01%100
21.57.34256,43+0,05%100
21.57.29255,86-0,18%100
21.57.29255,89-0,16%100
21.57.26255,84-0,18%100
21.57.26255,85-0,18%100
21.57.26256,14-0,07%123
21.57.20256,02-0,11%100
21.57.20256,01-0,12%100
21.57.19256,03-0,11%100
21.57.15256,04-0,11%100
21.57.14256,10-0,08%200
21.57.14256,045-0,10%126
21.57.14256,07-0,09%100
21.56.35255,34-0,38%392
21.56.29255,71-0,23%159
21.56.08255,67-0,25%100
21.56.08255,605-0,28%100
21.56.06255,37-0,37%300
OraValoreVar.%Volume
21.56.06255,38-0,36%100
21.56.05255,59-0,28%100
21.55.30256,10-0,08%100
21.55.16256,08-0,09%100
21.55.12256,04-0,11%155
21.55.06255,835-0,19%100
21.55.00254,96-0,53%110
21.55.00254,885-0,56%776
21.54.53254,77-0,60%200
21.54.40255,05-0,49%800

(*) I dati sono limitati agli ultimi 100 contratti.

```