Milano 12:11
44.120 +1,73%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:11
10.091 +1,27%
Francoforte 12:11
23.025 +1,71%

Vicor

Mercato: NASDAQ - National

180,5
+4,29%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00180,50INV.83.181
20.59.57180,51+0,01%616
20.59.57180,50INV.200
20.59.57180,48-0,01%200
20.59.57180,46-0,02%200
20.59.57180,42-0,04%100
20.59.57180,38-0,07%100
20.59.57180,31-0,11%100
20.59.54180,44-0,03%100
20.59.53180,29-0,12%200
20.59.50180,48-0,01%100
20.59.49180,25-0,14%400
20.59.49180,263-0,13%100
20.59.38180,38-0,07%100
20.59.17180,26-0,13%200
20.59.14180,375-0,07%100
20.59.12180,54+0,02%100
20.59.00180,58+0,04%294
20.58.51180,49-0,01%400
20.58.51180,515+0,01%100
20.58.49180,58+0,04%203
20.58.47180,57+0,04%100
20.58.46180,58+0,04%100
20.58.46180,56+0,03%100
20.58.45180,46-0,02%100
20.58.45180,50INV.200
20.58.35180,32-0,10%100
20.58.33180,435-0,04%100
20.58.33180,40-0,06%547
20.58.32180,42-0,04%224
OraValoreVar.%Volume
20.58.31180,37-0,07%100
20.58.31180,42-0,04%500
20.58.31180,55+0,03%200
20.58.31180,44-0,03%100
20.58.31180,42-0,04%100
20.58.31180,55+0,03%423
20.58.23180,37-0,07%100
20.58.23180,38-0,07%100
20.58.23180,39-0,06%1.199
20.58.23180,42-0,04%100
20.58.19180,525+0,01%100
20.58.03180,35-0,08%100
20.57.42180,21-0,16%100
20.57.01180,36-0,08%100
20.57.01180,33-0,09%100
20.57.01180,35-0,08%100
20.57.01180,14-0,20%100
20.57.01180,25-0,14%100
20.57.01180,36-0,08%104
20.57.01180,35-0,08%400
20.57.01180,225-0,15%100
20.57.00179,97-0,29%100
20.57.00180,23-0,15%100
20.57.00180,14-0,20%100
20.56.38179,97-0,29%200
20.55.47180,025-0,26%100
20.55.40179,915-0,32%800
20.55.24180,025-0,26%100
20.54.50180,14-0,20%100
20.54.40179,90-0,33%200
OraValoreVar.%Volume
20.54.40179,93-0,32%100
20.54.40179,97-0,29%200
20.54.35179,67-0,46%100
20.54.35179,76-0,41%100
20.54.35179,80-0,39%200
20.54.35179,85-0,36%100
20.54.11179,89-0,34%106
20.53.42180,02-0,27%425
20.53.31180,03-0,26%100
20.53.31180,02-0,27%100
20.53.31180,03-0,26%100
20.53.30179,95-0,30%100
20.53.30180,05-0,25%100
20.53.30180,09-0,23%240
20.53.22179,95-0,30%200
20.52.58179,9007-0,33%100
20.52.54180,035-0,26%100
20.51.27180,025-0,26%100
20.50.49180,0225-0,26%100
20.50.00180,02-0,27%100
20.49.55180,085-0,23%200
20.49.55180,14-0,20%100
20.49.49180,09-0,23%200
20.49.49180,14-0,20%200
20.49.49180,04-0,25%200
20.49.40179,97-0,29%100
20.49.06179,77-0,40%100
20.46.49179,55-0,53%100
20.46.44179,42-0,60%401
20.46.32179,49-0,56%200
OraValoreVar.%Volume
20.45.50179,50-0,55%336
20.45.50179,60-0,50%100
20.45.49179,93-0,32%100
20.45.49179,78-0,40%410
20.45.49179,64-0,48%100
20.45.49179,66-0,47%100
20.45.49179,71-0,44%100
20.45.49179,78-0,40%100
20.45.49179,80-0,39%200
20.45.49179,82-0,38%101

(*) I dati sono limitati agli ultimi 100 contratti.

```