Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vicor

Mercato: NASDAQ - National

281,62
+2,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59281,62INV.100
21.59.58281,77+0,05%100
21.59.56281,90+0,10%100
21.59.55281,58-0,01%100
21.59.54281,71+0,03%545
21.59.47281,87+0,09%202
21.59.47281,8775+0,09%100
21.59.46281,60-0,01%100
21.59.46281,64+0,01%100
21.59.46281,65+0,01%100
21.59.44281,93+0,11%100
21.59.44281,60-0,01%100
21.59.41281,96+0,12%100
21.59.40282,03+0,15%200
21.59.37281,80+0,06%100
21.59.36282,03+0,15%100
21.59.36281,79+0,06%200
21.59.34282,03+0,15%100
21.59.34281,79+0,06%100
21.59.34281,80+0,06%100
21.59.34281,79+0,06%300
21.59.34282,01+0,14%100
21.59.31281,81+0,07%100
21.59.30282,05+0,15%100
21.59.30281,8165+0,07%100
21.59.30281,79+0,06%300
21.59.30282,055+0,15%116
21.59.28281,79+0,06%100
21.59.24282,065+0,16%208
21.59.22281,8175+0,07%100
OraValoreVar.%Volume
21.59.22281,79+0,06%300
21.59.19281,83+0,07%100
21.59.19281,84+0,08%124
21.59.19282,225+0,21%100
21.59.19282,25+0,22%200
21.59.19281,82+0,07%100
21.59.10282,06+0,16%135
21.59.09281,664+0,02%100
21.59.08281,93+0,11%200
21.59.08281,88+0,09%200
21.59.08281,92+0,11%200
21.59.08281,79+0,06%500
21.59.08281,80+0,06%491
21.59.08281,81+0,07%931
21.59.08281,84+0,08%150
21.59.06281,98+0,13%100
21.59.06281,93+0,11%100
21.59.06281,95+0,12%184
21.59.06281,98+0,13%100
21.58.57281,85+0,08%100
21.58.57282,04+0,15%100
21.58.57282,44+0,29%100
21.58.57282,32+0,25%100
21.58.49282,42+0,28%100
21.58.46282,0575+0,16%100
21.58.46282,055+0,15%200
21.58.46282,48+0,31%100
21.58.46282,38+0,27%140
21.58.45282,335+0,25%100
21.58.45282,48+0,31%100
OraValoreVar.%Volume
21.58.45282,37+0,27%100
21.58.44281,80+0,06%900
21.58.44282,055+0,15%200
21.58.33282,22+0,21%100
21.58.33282,06+0,16%300
21.58.30281,8979+0,10%200
21.58.26282,065+0,16%100
21.58.23282,085+0,17%200
21.58.23282,53+0,32%100
21.58.23282,50+0,31%100
21.58.23282,53+0,32%200
21.58.23282,34+0,26%248
21.58.23282,065+0,16%200
21.58.20282,12+0,18%100
21.58.17282,065+0,16%300
21.57.58282,29+0,24%100
21.57.58282,095+0,17%100
21.57.58282,28+0,23%300
21.57.58282,19+0,20%500
21.57.57282,28+0,23%450
21.57.53282,14+0,18%490
21.57.53282,13+0,18%500
21.57.53282,15+0,19%400
21.57.53282,13+0,18%100
21.57.53282,16+0,19%200
21.57.53282,11+0,17%105
21.57.53282,15+0,19%100
21.57.53282,16+0,19%100
21.57.53282,04+0,15%100
21.57.52282,07+0,16%911
OraValoreVar.%Volume
21.57.50282,13+0,18%300
21.57.50282,07+0,16%600
21.57.50281,90+0,10%112
21.57.49281,845+0,08%100
21.57.45281,90+0,10%142
21.57.39282,06+0,16%100
21.57.37281,94+0,11%500
21.57.37281,6875+0,02%100
21.57.37281,76+0,05%100
21.57.37281,94+0,11%171

(*) I dati sono limitati agli ultimi 100 contratti.

```