Victoria's Secret

Mercato: NYSE

17,52

+3,12%

valuta in USD

Ultimo aggiornamento: 26/04/2024 19.17
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.31.22	17,49	+2,94	1.284	22.457
19.31.11	17,4709	+2,83	300	5.241
19.31.08	17,49	+2,94	100	1.749
19.29.55	17,47	+2,83	200	3.494
19.27.20	17,49	+2,94	300	5.247
19.27.20	17,47	+2,83	100	1.747
19.27.20	17,49	+2,94	100	1.749
19.27.20	17,48	+2,88	100	1.748
19.27.20	17,49	+2,94	200	3.498
19.27.20	17,48	+2,88	431	7.534
19.27.20	17,49	+2,94	100	1.749
19.26.12	17,5	+3,00	100	1.750
19.25.23	17,49	+2,94	200	3.498
19.25.17	17,5004	+3,00	139	2.433
19.25.10	17,5	+3,00	100	1.750
19.25.10	17,49	+2,94	500	8.745
19.25.08	17,4886	+2,93	753	13.169
19.24.34	17,49	+2,94	100	1.749
19.23.41	17,49	+2,94	500	8.745
19.23.41	17,48	+2,88	103	1.800
19.23.15	17,5	+3,00	200	3.500
19.23.14	17,49	+2,94	108	1.889
19.23.08	17,4995	+3,00	199	3.482
19.23.08	17,49	+2,94	199	3.481
19.22.58	17,51	+3,06	100	1.751
19.21.55	17,5	+3,00	300	5.250
19.21.19	17,52	+3,12	100	1.752
19.20.36	17,51	+3,06	100	1.751
19.20.36	17,52	+3,12	100	1.752
19.20.36	17,5	+3,00	200	3.500

```