Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Victoryshares Core Intermediate Bond Etf

Mercato: NASDAQ - National

46,875
+0,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5946,895+0,45%100
21.59.5946,89+0,44%300
21.59.5946,875+0,41%200
21.54.5646,895+0,45%600
21.54.0946,90+0,46%293
21.52.4446,895+0,45%108
21.51.4846,90+0,46%118
21.51.3646,895+0,45%700
21.51.3646,899+0,46%1.400
21.50.5246,8999+0,46%2.452
21.42.2646,895+0,45%852
21.42.2646,90+0,46%100
21.37.2846,895+0,45%285
21.36.5746,90+0,46%1.600
21.34.5346,895+0,45%109
21.33.5546,89+0,44%122
21.33.0946,8937+0,45%140
21.27.1746,895+0,45%200
21.23.5446,90+0,46%100
21.23.5446,905+0,47%100
21.21.4746,905+0,47%110
21.17.0646,9001+0,46%1.379
21.14.2646,91+0,48%1.702
21.14.2546,9001+0,46%285
21.14.2546,902+0,46%682
21.07.5446,905+0,47%2.500
21.07.3546,9001+0,46%230
21.06.1546,9014+0,46%226
21.01.4246,91+0,48%196
21.01.0546,915+0,49%255
OraValoreVar.%Volume
20.58.5646,9099+0,48%3.689
20.58.5646,905+0,47%1.176
20.58.5646,909+0,48%500
20.58.5646,905+0,47%235
20.41.2646,905+0,47%498
20.35.5646,91+0,48%226
20.28.3646,9099+0,48%1.415
20.17.1446,915+0,49%850
20.15.2246,9099+0,48%100
20.12.4646,909+0,48%3.348
20.03.2746,905+0,47%262
20.00.5446,9099+0,48%626
19.48.1146,905+0,47%235
19.47.4346,9001+0,46%171
19.47.1346,905+0,47%605
19.46.5746,90+0,46%100
19.46.5746,9017+0,46%100
19.45.0746,905+0,47%131
19.43.5046,9011+0,46%190
19.42.1746,905+0,47%202
19.42.1146,91+0,48%100
19.35.2546,915+0,49%674
19.17.3646,895+0,45%100
19.17.1046,891+0,44%525
19.15.0446,90+0,46%100
19.06.5446,895+0,45%108
19.05.4746,90+0,46%600
19.05.4746,8999+0,46%1.963
19.05.1346,89+0,44%320
19.04.0246,8902+0,44%320
OraValoreVar.%Volume
19.02.4446,89+0,44%719
19.02.1246,885+0,43%100
18.59.4246,895+0,45%2.232
18.38.3546,9001+0,46%105
18.35.3046,905+0,47%1.422
18.35.0246,8945+0,45%4.263
18.29.2046,905+0,47%783
18.24.1246,9026+0,47%157
18.23.1446,905+0,47%128
18.21.5946,91+0,48%100
18.19.3646,9046+0,47%250
18.17.2646,905+0,47%640
18.12.1746,915+0,49%107
18.12.0946,9101+0,48%160
18.11.3446,915+0,49%520
18.10.0946,905+0,47%500
18.10.0946,9082+0,48%300
18.07.5746,9099+0,48%154
17.58.4146,8904+0,44%1.985
17.58.3646,895+0,45%398
17.55.0046,8901+0,44%3.159
17.55.0046,89+0,44%2.859
17.55.0046,895+0,45%1.117
17.55.0046,89+0,44%300
17.48.5346,8999+0,46%322
17.44.3346,905+0,47%988
17.43.1846,9001+0,46%300
17.41.0746,8924+0,44%221
17.37.3646,9003+0,46%109
17.37.3246,905+0,47%200
OraValoreVar.%Volume
17.33.0646,8907+0,44%345
17.27.4446,905+0,47%645
17.27.4446,90+0,46%100
17.27.3146,895+0,45%900
17.27.3046,90+0,46%100
17.21.1446,895+0,45%312
17.19.0446,8901+0,44%548
17.18.4346,8904+0,44%335
17.17.5946,8903+0,44%313
17.14.5746,895+0,45%113

(*) I dati sono limitati agli ultimi 100 contratti.

```