Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Victoryshares Core Intermediate Bond Etf

Mercato: NASDAQ - National

47,55
+0,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5947,55+0,02%100
21.59.4447,545+0,01%656
21.59.0947,5486+0,02%200
21.57.4747,545+0,01%200
21.57.4747,5499+0,02%500
21.57.4647,5486+0,02%113
21.52.2947,545+0,01%116
21.52.0447,5485+0,02%183
21.50.4747,545+0,01%100
21.50.4447,5413INV.276
21.47.2647,545+0,01%870
21.47.2547,5485+0,02%199
21.47.2547,54INV.189
21.46.1647,545+0,01%323
21.45.4347,5465+0,01%147
21.37.0747,545+0,01%200
21.36.2247,547+0,01%1.650
21.35.2747,5486+0,02%1.186
21.32.5547,5491+0,02%1.669
21.27.1247,545+0,01%100
21.24.3447,5465+0,01%502
21.22.0447,545+0,01%100
21.21.3047,54INV.567
21.18.3647,5486+0,02%153
21.16.4847,55+0,02%609
21.10.0847,545+0,01%200
21.08.2447,5465+0,01%200
21.06.3047,547+0,01%554
21.06.0047,545+0,01%100
21.03.2547,5419INV.1.700
OraValoreVar.%Volume
21.01.2147,535-0,01%253
21.00.3747,5409INV.105
20.52.4147,535-0,01%100
20.52.2447,5314-0,02%225
20.50.5247,5387INV.560
20.46.4747,535-0,01%852
20.43.1047,54INV.100
20.39.5347,5386INV.210
20.38.3747,54INV.100
20.37.0347,5386INV.400
20.36.2347,5366-0,01%234
20.36.2347,5399INV.114
20.36.2347,54INV.120
20.35.4647,535-0,01%1.598
20.33.0647,533-0,01%800
20.32.3147,535-0,01%100
20.25.4547,5345-0,01%438
20.25.2347,535-0,01%100
20.20.0747,5358-0,01%1.131
19.56.0347,535-0,01%100
19.53.4547,54INV.1.339
19.53.3847,5315-0,02%212
19.41.1447,535-0,01%200
19.38.1347,53-0,02%699
19.27.4147,525-0,03%300
19.26.5547,5285-0,02%148
19.19.3447,525-0,03%125
19.19.1947,5232-0,04%297
19.15.0147,5286-0,02%416
19.11.2047,525-0,03%100
OraValoreVar.%Volume
19.11.0147,52-0,04%248
19.10.0647,513-0,06%266
18.51.5947,52-0,04%100
18.43.3547,525-0,03%100
18.39.0347,5245-0,03%330
18.37.5147,5112-0,06%797
18.29.1447,515-0,05%100
18.28.1647,5116-0,06%196
18.19.2347,515-0,05%558
18.19.2147,5199-0,04%7.484
18.18.0347,52-0,04%100
18.07.2747,515-0,05%165
18.06.5847,5199-0,04%793
17.51.5747,515-0,05%100
17.50.4747,5184-0,05%109
17.49.4547,5197-0,04%229
17.45.1447,5186-0,05%355
17.45.1247,5101-0,06%350
17.43.3947,515-0,05%100
17.35.3847,5136-0,06%212
17.35.0247,515-0,05%100
17.34.1047,5155-0,05%631
17.29.4547,5193-0,04%2.385
17.29.4347,5174-0,05%100
17.28.2847,515-0,05%104
17.24.4947,5099-0,06%165
17.13.3947,5165-0,05%147
17.10.0747,51-0,06%153
17.07.0247,52-0,04%200
17.05.5247,525-0,03%100
OraValoreVar.%Volume
16.48.4747,515-0,05%1.159
16.35.5547,50-0,08%700
16.34.4847,505-0,07%148
16.34.3147,50-0,08%100
16.34.1447,49-0,11%26.250
16.34.1447,50-0,08%200
16.34.1447,505-0,07%100
16.34.1447,50-0,08%900
16.34.1447,505-0,07%100
16.33.3547,50-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```