Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Victoryshares Core Intermediate Bond Etf

Mercato: NASDAQ - National

46,905
-0,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.54.1046,905INV.100
21.49.5146,90-0,01%204
21.49.3146,9003-0,01%940
21.46.0646,905INV.1.152
21.40.1146,90-0,01%577
21.40.0546,895-0,02%170
21.38.5846,89-0,03%177
21.32.4646,895-0,02%200
21.31.3146,8951-0,02%485
21.11.3546,895-0,02%133
21.10.3846,89-0,03%2.666
21.10.0546,891-0,03%235
21.08.0346,8951-0,02%400
21.01.4346,895-0,02%360
21.01.2146,90-0,01%200
20.10.3746,905INV.774
20.06.2746,9069INV.142
20.04.2146,91+0,01%634
20.04.2146,905INV.1.426
20.00.4946,90-0,01%100
19.36.0446,8913-0,03%505
19.35.1046,895-0,02%3.697
19.26.4246,8966-0,02%247
19.19.5646,8903-0,03%3.999
19.02.2946,8999-0,01%104
18.59.2646,8901-0,03%200
18.55.2546,895-0,02%733
18.42.4446,90-0,01%100
18.42.2746,905INV.230
18.40.5046,9003-0,01%122
OraValoreVar.%Volume
18.29.2646,895-0,02%330
18.18.0846,8999-0,01%2.037
18.11.4246,895-0,02%200
18.05.3046,90-0,01%433
18.00.1746,89-0,03%300
17.58.5146,8845-0,04%154
17.50.0446,895-0,02%100
17.50.0446,89-0,03%100
17.45.2946,885-0,04%155
17.43.4046,89-0,03%200
17.37.5446,895-0,02%600
17.37.5446,8951-0,02%600
17.36.1646,899-0,01%213
17.34.3346,8967-0,02%155
17.30.5846,89-0,03%738
17.23.1546,895-0,02%201
17.18.1846,885-0,04%300
17.14.1446,895-0,02%370
17.14.0546,8971-0,02%744
17.10.0346,896-0,02%2.079
17.03.4946,895-0,02%138
17.02.2746,89-0,03%215
16.56.4246,8901-0,03%265
16.55.2646,895-0,02%118
16.54.2646,905INV.613
16.54.2646,90-0,01%1.000
16.54.2646,905INV.800
16.54.2646,9016-0,01%100
16.54.2646,90-0,01%200
16.45.3746,9001-0,01%292
OraValoreVar.%Volume
16.44.5646,9099+0,01%165
16.43.3846,90-0,01%202
16.43.3846,905INV.202
16.36.0146,905INV.472
16.32.5046,91+0,01%100
16.32.5046,905INV.100
16.32.5046,91+0,01%100
16.32.5046,9102+0,01%400
16.32.5046,91+0,01%200
16.32.5046,9104+0,01%100
16.32.5046,9039INV.345
16.31.3146,9101+0,01%557
16.24.5446,915+0,02%2.798
16.24.4046,9196+0,03%2.172
16.23.3946,9104+0,01%177
16.23.3846,915+0,02%561
16.14.5946,91+0,01%300
16.14.2846,9035INV.713
16.04.0246,91+0,01%682
15.56.3546,92+0,03%100
15.56.3546,91+0,01%2.028
15.56.3546,93+0,05%600
15.56.3546,92+0,03%200
15.56.3546,93+0,05%210
15.47.5946,935+0,06%1.193
15.42.1346,92+0,03%200
15.42.0446,9199+0,03%415
15.40.5046,92+0,03%100
15.37.3546,9151+0,02%154
15.34.0946,915+0,02%1.295
OraValoreVar.%Volume
15.30.2846,92+0,03%100
15.30.0046,90-0,01%1.778
22.15.0046,965+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```