Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Victoryshares Core Intermediate Bond Etf

Mercato: NASDAQ - National

44,955
+0,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.2144,955INV.275
21.53.3344,9517INV.2.590
21.50.2144,95-0,01%118
21.50.2144,9501-0,01%6.589
21.45.0844,955INV.100
21.43.5144,95-0,01%104
21.41.4944,944-0,02%265
21.41.2344,945-0,02%517
21.41.2244,9438-0,02%149
21.39.5244,945-0,02%180
21.39.5144,9439-0,02%409
21.39.5044,9401-0,03%175
21.39.1744,94-0,03%1.600
21.38.0044,94-0,03%300
21.38.0044,935-0,04%100
21.37.3644,945-0,02%200
21.37.3244,935-0,04%900
21.37.3044,9399-0,03%418
21.37.2444,935-0,04%200
21.37.0244,925-0,06%200
21.33.0744,9262-0,06%209
21.32.2844,92-0,07%992
21.30.5544,935-0,04%300
21.28.0544,945-0,02%132
21.26.1444,941-0,03%900
21.25.0444,945-0,02%4.137
21.23.3444,94-0,03%100
21.23.2444,9399-0,03%378
21.20.5244,935-0,04%100
21.20.3344,94-0,03%900
OraValoreVar.%Volume
21.20.3344,9478-0,01%2.000
21.18.0944,955INV.3.000
21.16.4844,95-0,01%500
21.10.4544,945-0,02%378
21.10.3844,95-0,01%674
21.10.3844,945-0,02%100
21.10.3844,95-0,01%100
21.10.3844,945-0,02%100
21.10.3844,95-0,01%300
21.10.3844,945-0,02%368
21.10.3844,95-0,01%100
21.10.3844,945-0,02%1.200
21.10.3844,94-0,03%100
21.10.3844,935-0,04%200
21.10.3844,94-0,03%200
21.10.3844,935-0,04%100
21.10.3844,94-0,03%300
21.10.3844,935-0,04%300
21.10.3844,94-0,03%200
21.10.3844,935-0,04%300
21.10.3844,94-0,03%100
21.10.1044,9302-0,05%830
21.10.1044,9301-0,05%100
21.10.1044,93-0,05%100
21.10.1044,931-0,05%100
21.10.1044,935-0,04%200
21.10.1044,935-0,04%416
21.09.5444,9326-0,05%103
21.09.1844,935-0,04%166
21.08.3144,9389-0,03%576
OraValoreVar.%Volume
21.07.2544,925-0,06%1.290
21.05.3344,9174-0,08%700
21.01.5744,9087-0,10%501
21.01.5544,90-0,12%8.104
21.01.5544,91-0,10%505
21.01.1544,915-0,09%143
21.00.0944,905-0,11%100
20.59.5844,90-0,12%100
20.56.2744,895-0,13%256
20.53.4544,89-0,14%100
20.53.4344,895-0,13%100
20.53.0644,8926-0,14%111
20.50.1644,885-0,15%400
20.49.5644,88-0,16%100
20.45.5444,875-0,17%520
20.40.2544,865-0,20%410
20.40.2244,8624-0,20%100
20.38.5444,8599-0,21%170
20.38.5444,865-0,20%170
20.38.5444,8599-0,21%100
20.38.5444,86-0,21%100
20.38.2944,855-0,22%377
20.36.0244,88-0,16%400
20.36.0244,87-0,19%100
20.35.2844,865-0,20%100
20.33.4844,86-0,21%100
20.31.3244,855-0,22%100
20.27.3344,85-0,23%1.493
20.23.4844,84-0,25%300
20.23.4544,83-0,27%46.311
OraValoreVar.%Volume
20.21.0644,84-0,25%800
20.21.0644,835-0,26%2.007
20.21.0644,8399-0,25%134
20.21.0644,84-0,25%134
20.21.0644,835-0,26%111
20.21.0644,8361-0,26%446
20.21.0644,8399-0,25%937
20.17.1944,845-0,24%100
20.15.0844,84-0,25%100
20.08.3544,845-0,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```