Milano 17:29
53.659 -0,11%
Nasdaq 17:29
29.667 -0,19%
Dow Jones 17:29
54.031 -0,01%
Londra 17:29
10.869 -0,29%
Francoforte 17:29
26.350 +0,12%

Victoryshares Core Intermediate Bond Etf

Mercato: NASDAQ - National

46,061
-0,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.29.4446,065-0,20%300
17.29.4446,0606-0,21%1.037
17.28.5646,07-0,19%473
17.23.4446,065-0,20%184
17.22.5846,07-0,19%300
17.21.1346,065-0,20%1.000
17.16.5946,0699-0,19%1.537
17.11.4546,065-0,20%140
17.09.0646,0699-0,19%130
17.07.3446,0678-0,20%123
17.04.3546,07-0,19%518
17.04.3446,075-0,18%1.147
17.04.3446,07-0,19%100
17.04.3446,075-0,18%200
17.04.1246,07-0,19%159
16.54.3146,08-0,17%100
16.53.1546,075-0,18%667
16.51.3946,08-0,17%100
16.51.2446,075-0,18%1.795
16.48.5146,08-0,17%100
16.47.5646,075-0,18%101
16.47.5246,0778-0,18%189
16.42.0446,08-0,17%100
16.37.4146,075-0,18%300
16.37.2146,08-0,17%100
16.30.0046,07-0,19%100
16.16.2646,065-0,20%300
16.13.1946,07-0,19%100
16.12.0646,065-0,20%183
16.06.0446,06-0,21%220
OraValoreVar.%Volume
16.06.0446,0601-0,21%570
16.05.4746,065-0,20%120
15.58.0046,0599-0,21%612
15.58.0046,06-0,21%400
15.58.0046,055-0,22%700
15.51.1246,0491-0,24%767
15.37.0646,095-0,14%100
15.36.5746,0999-0,13%3.337
15.32.2846,10-0,13%384
15.31.4246,095-0,14%172
15.30.0046,09-0,15%1.666
22.15.0046,1587INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```