Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Victoryshares Core Intermediate Bond Etf

Mercato: NASDAQ - National

47,619
-0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5747,625-0,19%126
21.59.5247,62-0,20%100
21.59.4647,625-0,19%326
21.55.5147,615-0,21%256
21.55.5147,6183-0,21%315
21.54.4047,615-0,21%100
21.53.4347,6109-0,22%1.881
21.49.2647,615-0,21%200
21.49.2547,62-0,20%307
21.49.2247,6145-0,22%133
21.44.3547,615-0,21%1.182
21.43.5647,6118-0,22%203
21.39.3847,615-0,21%200
21.38.2547,6165-0,21%350
21.30.5547,615-0,21%100
21.29.2547,612-0,22%171
21.27.1547,615-0,21%241
21.26.3647,6199-0,20%233
21.25.2447,615-0,21%1.639
21.25.0847,61-0,22%100
21.24.0247,6099-0,22%277
21.24.0247,61-0,22%277
21.24.0247,6099-0,22%126
21.24.0247,61-0,22%126
21.24.0247,6099-0,22%200
21.24.0247,61-0,22%200
21.23.4347,605-0,24%1.000
21.23.4347,606-0,23%100
21.23.4347,605-0,24%500
21.20.3447,61-0,22%100
OraValoreVar.%Volume
21.20.3347,6091-0,23%582
21.20.3347,606-0,23%100
21.20.0347,605-0,24%280
21.16.1247,6003-0,24%139
21.13.3547,6045-0,24%100
20.57.4147,605-0,24%400
20.55.2247,60-0,25%101
20.49.1047,6157-0,21%195
20.44.0347,6101-0,22%685
20.42.3147,615-0,21%100
20.41.3247,6103-0,22%130
20.40.0447,6116-0,22%155
20.39.3047,615-0,21%157
20.37.0147,61-0,22%976
20.35.2447,6067-0,23%409
20.34.0947,6045-0,24%892
20.33.5847,6099-0,22%226
20.33.5847,609-0,23%212
20.33.5847,61-0,22%226
20.33.5847,6099-0,22%100
20.33.5847,61-0,22%100
20.32.1947,6052-0,23%211
20.31.3847,61-0,22%100
20.26.2347,605-0,24%125
20.18.3047,6157-0,21%500
20.12.0947,615-0,21%170
20.11.3947,62-0,20%198
20.11.3247,625-0,19%173
20.09.4247,6283-0,19%114
20.08.1847,6299-0,18%489
OraValoreVar.%Volume
20.06.5647,625-0,19%406
20.06.3647,6201-0,20%3.027
19.42.4547,625-0,19%200
19.42.4547,63-0,18%2.627
19.42.4547,635-0,17%100
19.42.4547,63-0,18%300
19.34.0247,635-0,17%222
19.22.0847,638-0,17%4.826
19.21.5347,6315-0,18%383
19.21.1547,6352-0,17%119
19.16.0247,6367-0,17%953
19.15.0047,6358-0,17%1.000
19.14.2047,6333-0,18%816
19.08.1247,63-0,18%200
19.07.3847,635-0,17%100
19.07.1047,6302-0,18%281
18.57.4047,63-0,18%100
18.49.3647,625-0,19%100
18.49.2347,6299-0,18%520
18.49.2347,63-0,18%100
18.49.2347,63-0,18%300
18.47.4847,6218-0,20%273
18.46.0747,63-0,18%119
18.45.1847,625-0,19%200
18.39.5647,6216-0,20%188
18.38.2147,63-0,18%489
18.37.3247,6214-0,20%129
18.37.3247,6283-0,19%195
18.34.3347,6201-0,20%325
18.32.3747,6286-0,19%103
OraValoreVar.%Volume
18.32.3747,625-0,19%104
18.32.1947,63-0,18%104
18.31.2347,625-0,19%518
18.19.5647,6209-0,20%187
18.17.5447,625-0,19%315
18.17.3547,6283-0,19%419
18.14.2047,62-0,20%112
18.14.2047,6201-0,20%112
18.12.4247,625-0,19%140
18.11.0647,6281-0,19%340

(*) I dati sono limitati agli ultimi 100 contratti.

```