Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Victoryshares Core Intermediate Bond Etf

Mercato: NASDAQ - National

46,058
-0,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.1646,0578-0,22%238
19.55.1446,055-0,22%100
19.52.4246,0599-0,21%730
19.43.0646,0501-0,24%626
19.42.5746,05-0,24%568
19.08.4946,055-0,22%1.050
19.08.4246,0598-0,21%245
19.04.5246,055-0,22%4.835
19.03.0446,0591-0,22%3.595
19.03.0146,0542-0,23%358
19.02.2246,0501-0,24%404
18.58.3646,0598-0,21%3.833
18.57.0246,059-0,22%541
18.54.2546,055-0,22%1.563
18.32.4746,06-0,21%100
18.31.5946,065-0,20%300
18.30.4346,0699-0,19%294
18.28.1446,065-0,20%500
18.26.1846,07-0,19%100
18.24.0346,0642-0,20%429
18.21.2146,0678-0,20%160
18.19.2146,07-0,19%100
18.09.3946,06-0,21%1.126
18.04.2046,07-0,19%100
17.57.2646,065-0,20%120
17.56.5446,07-0,19%100
17.54.0646,065-0,20%240
17.51.1346,0678-0,20%137
17.50.1946,065-0,20%360
17.49.5646,07-0,19%100
OraValoreVar.%Volume
17.46.5746,0601-0,21%109
17.46.5746,065-0,20%266
17.40.0446,065-0,20%420
17.40.0446,06-0,21%200
17.34.1746,065-0,20%100
17.32.5746,0601-0,21%533
17.30.4246,065-0,20%1.257
17.29.4446,065-0,20%300
17.29.4446,0606-0,21%1.037
17.28.5646,07-0,19%473
17.23.4446,065-0,20%184
17.22.5846,07-0,19%300
17.21.1346,065-0,20%1.000
17.16.5946,0699-0,19%1.537
17.11.4546,065-0,20%140
17.09.0646,0699-0,19%130
17.07.3446,0678-0,20%123
17.04.3546,07-0,19%518
17.04.3446,075-0,18%1.147
17.04.3446,07-0,19%100
17.04.3446,075-0,18%200
17.04.1246,07-0,19%159
16.54.3146,08-0,17%100
16.53.1546,075-0,18%667
16.51.3946,08-0,17%100
16.51.2446,075-0,18%1.795
16.48.5146,08-0,17%100
16.47.5646,075-0,18%101
16.47.5246,0778-0,18%189
16.42.0446,08-0,17%100
OraValoreVar.%Volume
16.37.4146,075-0,18%300
16.37.2146,08-0,17%100
16.30.0046,07-0,19%100
16.16.2646,065-0,20%300
16.13.1946,07-0,19%100
16.12.0646,065-0,20%183
16.06.0446,06-0,21%220
16.06.0446,0601-0,21%570
16.05.4746,065-0,20%120
15.58.0046,0599-0,21%612
15.58.0046,06-0,21%400
15.58.0046,055-0,22%700
15.51.1246,0491-0,24%767
15.37.0646,095-0,14%100
15.36.5746,0999-0,13%3.337
15.32.2846,10-0,13%384
15.31.4246,095-0,14%172
15.30.0046,09-0,15%1.666
22.15.0046,1587INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```