Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Victoryshares Core Intermediate Bond Etf

Mercato: NASDAQ - National

46,025
-0,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5246,025-0,29%300
21.58.2446,02-0,30%200
21.58.1146,025-0,29%100
21.56.4246,0372-0,26%100
21.56.0546,035-0,27%200
21.56.0546,0378-0,26%200
21.56.0546,035-0,27%200
21.49.2946,0378-0,26%500
21.48.3646,035-0,27%600
21.43.0546,05-0,24%115
21.37.4446,045-0,25%100
21.37.1246,0401-0,26%139
21.36.5846,0491-0,24%1.083
21.20.4746,045-0,25%123
21.20.2046,0454-0,25%124
21.19.4646,0478-0,24%210
21.17.2946,045-0,25%139
21.15.3246,0415-0,25%114
21.10.2046,0401-0,26%1.596
21.08.1246,045-0,25%260
21.07.4446,04-0,26%400
21.07.4446,0401-0,26%400
21.01.3846,0478-0,24%105
20.56.1446,045-0,25%300
20.56.1446,04-0,26%200
20.52.5746,045-0,25%861
20.51.5946,05-0,24%2.110
20.45.4846,0446-0,25%128
20.44.0646,045-0,25%362
20.38.1646,045-0,25%600
OraValoreVar.%Volume
20.38.1646,05-0,24%200
20.38.0946,0401-0,26%217
20.37.3746,045-0,25%331
20.36.1746,049-0,24%680
20.33.4646,045-0,25%215
20.28.0746,0499-0,24%306
20.26.2546,045-0,25%905
20.20.2346,05-0,24%201
20.19.2546,0462-0,24%100
20.09.4446,055-0,22%150
20.08.1046,05-0,24%483
20.08.1046,0501-0,24%100
20.08.1046,05-0,24%100
20.08.1046,0501-0,24%200
20.02.0646,055-0,22%1.414
19.56.1646,0578-0,22%238
19.55.1446,055-0,22%100
19.52.4246,0599-0,21%730
19.43.0646,0501-0,24%626
19.42.5746,05-0,24%568
19.08.4946,055-0,22%1.050
19.08.4246,0598-0,21%245
19.04.5246,055-0,22%4.835
19.03.0446,0591-0,22%3.595
19.03.0146,0542-0,23%358
19.02.2246,0501-0,24%404
18.58.3646,0598-0,21%3.833
18.57.0246,059-0,22%541
18.54.2546,055-0,22%1.563
18.32.4746,06-0,21%100
OraValoreVar.%Volume
18.31.5946,065-0,20%300
18.30.4346,0699-0,19%294
18.28.1446,065-0,20%500
18.26.1846,07-0,19%100
18.24.0346,0642-0,20%429
18.21.2146,0678-0,20%160
18.19.2146,07-0,19%100
18.09.3946,06-0,21%1.126
18.04.2046,07-0,19%100
17.57.2646,065-0,20%120
17.56.5446,07-0,19%100
17.54.0646,065-0,20%240
17.51.1346,0678-0,20%137
17.50.1946,065-0,20%360
17.49.5646,07-0,19%100
17.46.5746,0601-0,21%109
17.46.5746,065-0,20%266
17.40.0446,065-0,20%420
17.40.0446,06-0,21%200
17.34.1746,065-0,20%100
17.32.5746,0601-0,21%533
17.30.4246,065-0,20%1.257
17.29.4446,065-0,20%300
17.29.4446,0606-0,21%1.037
17.28.5646,07-0,19%473
17.23.4446,065-0,20%184
17.22.5846,07-0,19%300
17.21.1346,065-0,20%1.000
17.16.5946,0699-0,19%1.537
17.11.4546,065-0,20%140
OraValoreVar.%Volume
17.09.0646,0699-0,19%130
17.07.3446,0678-0,20%123
17.04.3546,07-0,19%518
17.04.3446,075-0,18%1.147
17.04.3446,07-0,19%100
17.04.3446,075-0,18%200
17.04.1246,07-0,19%159
16.54.3146,08-0,17%100
16.53.1546,075-0,18%667
16.51.3946,08-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```