Victoryshares Free Cash Flow Growth Etf

Mercato: NASDAQ - National

30,63

-0,73%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.05
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.05.18	30,63	-0,73%	3.477	106.500,51
20.00.52	30,65	-0,67%	3.508	107.520,20
19.51.04	30,5992	-0,83%	489	14.963,01
19.34.37	30,60	-0,83%	194	5.936,40
19.29.23	30,58	-0,90%	100	3.058,00
19.26.46	30,6094	-0,80%	490	14.998,61
18.57.29	30,51	-1,12%	200	6.102,00
18.57.13	30,5249	-1,07%	318	9.706,92
18.57.08	30,5299	-1,06%	695	21.218,28
18.57.08	30,53	-1,06%	695	21.218,35
18.57.08	30,515	-1,11%	1.600	48.824,00
18.57.08	30,53	-1,06%	1.600	48.848,00
18.50.33	30,54	-1,02%	318	9.711,72
18.49.36	30,5506	-0,99%	498	15.214,20
18.45.03	30,565	-0,94%	829	25.338,39
18.31.52	30,55	-0,99%	178	5.437,90
18.31.52	30,545	-1,01%	178	5.437,01
17.11.10	30,46	-1,28%	100	3.046,00
17.10.13	30,4604	-1,28%	140	4.264,46
17.02.07	30,4528	-1,31%	275	8.374,52
16.59.19	30,4895	-1,19%	551	16.799,71
16.31.52	30,505	-1,14%	467	14.245,84
16.27.24	30,485	-1,20%	144	4.389,84
16.12.42	30,39	-1,51%	100	3.039,00
16.11.21	30,35	-1,64%	100	3.035,00
15.59.24	30,28	-1,87%	100	3.028,00
15.57.21	30,36	-1,61%	100	3.036,00
15.54.08	30,38	-1,54%	100	3.038,00
15.51.41	30,29	-1,83%	100	3.029,00
15.47.26	30,22	-2,06%	100	3.022,00

Ora	Valore	Var.%	Volume	Controvalore
15.45.23	30,1804	-2,19%	1.377	41.558,41
15.41.32	30,28	-1,87%	187	5.662,36
15.36.48	30,24	-2,00%	200	6.048,00
15.36.24	30,23	-2,03%	100	3.023,00
15.35.54	30,28	-1,87%	100	3.028,00
15.30.00	30,34	-1,67%	162	4.915,08
22.15.00	30,8562	INV.	132	4.073,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide