Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Victoryshares Free Cash Flow Growth Etf

Mercato: NASDAQ - National

27,559
+3,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.4127,5594+0,05%181
21.52.2027,55+0,02%100
21.46.4227,51-0,13%100
21.42.2027,50-0,16%467
21.41.1727,49-0,20%120
21.40.5327,4801-0,23%2.230
21.40.1127,48-0,23%200
21.40.0727,47-0,27%100
21.24.2827,4883-0,20%2.048
21.23.0927,48-0,23%100
21.23.0527,4765-0,25%181
21.22.5327,48-0,23%2.079
21.22.3027,4624-0,30%530
21.22.3027,47-0,27%1.107
21.15.1527,46-0,31%100
21.09.3727,47-0,27%1.242
20.58.3427,445-0,36%600
20.56.5327,455-0,33%944
20.41.2727,46-0,31%204
20.40.1227,465-0,29%100
20.35.1327,475-0,25%100
20.32.4227,49-0,20%200
20.31.4627,47-0,27%800
20.31.4627,49-0,20%16.845
20.22.5427,4732-0,26%120
20.22.5427,479-0,24%120
20.22.5427,47-0,27%117
20.02.5327,48-0,23%100
19.51.1427,4799-0,24%727
19.39.4727,4584-0,31%365
OraValoreVar.%Volume
19.27.3127,42-0,45%158
19.17.4827,41-0,49%1.359
19.15.5727,40-0,53%100
18.42.2627,39-0,56%100
18.41.4327,38-0,60%105
18.36.3427,395-0,54%444
18.31.4227,42-0,45%100
18.19.5827,3921-0,55%173
18.01.5827,40-0,53%100
17.53.4027,415-0,47%135
17.52.0427,42-0,45%100
17.47.1427,415-0,47%164
17.42.5027,43-0,42%162
17.42.5027,42-0,45%149
17.27.0927,37-0,63%100
17.11.1227,345-0,73%439
16.56.0027,21-1,22%582
16.55.3727,18-1,32%900
16.42.0127,22-1,18%312
16.30.0527,18-1,32%300
16.29.5227,195-1,27%200
16.28.0427,16-1,40%200
16.24.4127,11-1,58%479
16.21.1827,18-1,32%120
16.20.1127,14-1,47%100
16.19.3027,13-1,51%140
16.18.3127,105-1,60%200
16.18.2427,10-1,61%500
16.18.2427,105-1,60%300
16.18.2427,10-1,61%100
OraValoreVar.%Volume
16.16.5127,07-1,72%100
16.16.0727,01-1,94%127
16.13.1027,05-1,80%127
16.11.1927,14-1,47%100
16.03.3227,09-1,65%127
16.03.2727,10-1,61%453
16.02.5427,12-1,54%400
16.01.4627,1365-1,48%130
15.55.1727,198-1,26%145
15.54.2227,235-1,12%323
15.54.2227,24-1,11%200
15.45.2027,30-0,89%100
15.34.4327,298-0,90%104
15.32.3227,14-1,47%100
15.32.3227,145-1,45%100
15.31.5227,125-1,52%638
15.31.4827,14-1,47%100
15.30.0227,05-1,80%1.496
22.15.0026,6122-3,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```