Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Victoryshares Free Cash Flow Growth Etf

Mercato: NASDAQ - National

33,662
+2,06%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.58.3133,6623+2,06%300
21.58.1633,66+2,05%200
21.55.0733,64+1,99%100
21.50.0433,655+2,03%100
21.38.5833,66+2,05%229
21.37.4633,6601+2,05%748
21.37.4533,66+2,05%1.705
21.36.0233,65+2,02%1.942
21.24.5433,70+2,17%200
21.22.4233,69+2,14%223
21.21.0833,68+2,11%106
21.20.5033,66+2,05%100
21.18.4433,645+2,00%100
21.18.4333,64+1,99%100
21.18.4333,6389+1,99%623
21.18.4333,659+2,05%623
21.18.4333,6389+1,99%100
21.18.4333,65+2,02%100
21.18.4333,6389+1,99%300
21.18.4333,635+1,97%444
21.16.4433,6367+1,98%575
21.12.4433,635+1,97%107
21.12.4433,65+2,02%255
21.12.2733,645+2,00%156
21.10.5933,65+2,02%100
21.10.5833,635+1,97%700
21.10.5133,6499+2,02%109
21.10.0333,6451+2,00%247
21.08.1933,66+2,05%100
20.56.1733,655+2,03%100
OraValoreVar.%Volume
20.51.2533,675+2,09%100
20.50.4733,68+2,11%135
20.40.0833,6843+2,12%500
20.39.3133,66+2,05%584
20.28.3833,655+2,03%942
20.18.0633,645+2,00%500
20.17.1833,6498+2,02%400
20.14.0933,6685+2,08%360
19.44.5133,60+1,87%120
19.44.0133,59+1,84%100
19.38.2733,575+1,79%144
19.38.2633,55+1,72%101
19.38.2633,5999+1,87%261
19.38.2633,575+1,79%102
19.38.2633,59+1,84%241
19.38.2633,57+1,78%147
19.38.2633,59+1,84%147
19.38.2633,575+1,79%486
19.38.2633,55+1,72%101
19.38.2633,575+1,79%259
19.38.2633,55+1,72%144
19.37.4833,53+1,66%300
19.37.1533,57+1,78%100
19.37.1433,525+1,64%100
19.36.4333,52+1,63%100
19.36.3033,565+1,76%200
19.35.3933,57+1,78%4.403
19.35.3233,5689+1,77%113
19.35.3233,59+1,84%113
19.33.1333,5663+1,77%107
OraValoreVar.%Volume
19.31.4033,59+1,84%102
19.31.4033,5883+1,83%113
19.31.4033,5789+1,80%102
19.14.0133,57+1,78%119
19.08.1633,535+1,67%465
19.05.2033,53+1,66%500
18.59.4633,515+1,61%100
18.53.4933,53+1,66%100
18.45.4933,52+1,63%1.490
18.22.2233,55+1,72%295
18.16.5833,5971+1,86%221
18.01.1133,5388+1,68%482
17.26.0433,36+1,14%100
17.25.3633,3451+1,09%100
17.10.2233,42+1,32%264
16.55.2933,4199+1,32%651
16.49.2233,33+1,05%100
16.36.5033,42+1,32%279
16.33.1733,41+1,29%100
16.32.2433,37+1,17%100
16.32.1133,385+1,22%100
16.31.5333,43+1,35%162
16.31.3833,44+1,38%300
16.31.3833,425+1,34%163
16.16.2933,07+0,26%100
16.15.4433,04+0,17%200
16.03.1733,3294+1,05%3.866
16.03.1633,31+0,99%258
15.51.0533,50+1,56%200
15.44.1533,4699+1,47%1.523
OraValoreVar.%Volume
15.31.0133,175+0,58%100
15.30.1333,20+0,65%330
15.30.0033,26+0,84%173
22.15.0032,984INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```