Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Victoryshares Free Cash Flow Growth Etf

Mercato: NASDAQ - National

33,662
+2,06%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.58.3133,6623-0,05%300
21.58.1633,66-0,05%200
21.55.0733,64-0,11%100
21.50.0433,655-0,07%100
21.38.5833,66-0,05%229
21.37.4633,6601-0,05%748
21.37.4533,66-0,05%1.705
21.36.0233,65-0,08%1.942
21.24.5433,70+0,06%200
21.22.4233,69+0,03%223
21.21.0833,68INV.106
21.20.5033,66-0,05%100
21.18.4433,645-0,10%100
21.18.4333,64-0,11%100
21.18.4333,6389-0,12%623
21.18.4333,659-0,06%623
21.18.4333,6389-0,12%100
21.18.4333,65-0,08%100
21.18.4333,6389-0,12%300
21.18.4333,635-0,13%444
21.16.4433,6367-0,12%575
21.12.4433,635-0,13%107
21.12.4433,65-0,08%255
21.12.2733,645-0,10%156
21.10.5933,65-0,08%100
21.10.5833,635-0,13%700
21.10.5133,6499-0,08%109
21.10.0333,6451-0,10%247
21.08.1933,66-0,05%100
20.56.1733,655-0,07%100
OraValoreVar.%Volume
20.51.2533,675-0,01%100
20.50.4733,68INV.135
20.40.0833,6843+0,02%500
20.39.3133,66-0,05%584
20.28.3833,655-0,07%942
20.18.0633,645-0,10%500
20.17.1833,6498-0,08%400
20.14.0933,6685-0,03%360
19.44.5133,60-0,23%120
19.44.0133,59-0,26%100
19.38.2733,575-0,31%144
19.38.2633,55-0,38%101
19.38.2633,5999-0,23%261
19.38.2633,575-0,31%102
19.38.2633,59-0,26%241
19.38.2633,57-0,32%147
19.38.2633,59-0,26%147
19.38.2633,575-0,31%486
19.38.2633,55-0,38%101
19.38.2633,575-0,31%259
19.38.2633,55-0,38%144
19.37.4833,53-0,44%300
19.37.1533,57-0,32%100
19.37.1433,525-0,46%100
19.36.4333,52-0,47%100
19.36.3033,565-0,34%200
19.35.3933,57-0,32%4.403
19.35.3233,5689-0,33%113
19.35.3233,59-0,26%113
19.33.1333,5663-0,33%107
OraValoreVar.%Volume
19.31.4033,59-0,26%102
19.31.4033,5883-0,27%113
19.31.4033,5789-0,30%102
19.14.0133,57-0,32%119
19.08.1633,535-0,43%465
19.05.2033,53-0,44%500
18.59.4633,515-0,49%100
18.53.4933,53-0,44%100
18.45.4933,52-0,47%1.490
18.22.2233,55-0,38%295
18.16.5833,5971-0,24%221
18.01.1133,5388-0,41%482
17.26.0433,36-0,95%100
17.25.3633,3451-0,99%100
17.10.2233,42-0,77%264
16.55.2933,4199-0,77%651
16.49.2233,33-1,03%100
16.36.5033,42-0,77%279
16.33.1733,41-0,80%100
16.32.2433,37-0,92%100
16.32.1133,385-0,87%100
16.31.5333,43-0,74%162
16.31.3833,44-0,71%300
16.31.3833,425-0,75%163
16.16.2933,07-1,81%100
16.15.4433,04-1,90%200
16.03.1733,3294-1,04%3.866
16.03.1633,31-1,09%258
15.51.0533,50-0,53%200
15.44.1533,4699-0,62%1.523
OraValoreVar.%Volume
15.31.0133,175-1,49%100
15.30.1333,20-1,42%330
15.30.0033,26-1,24%173
22.15.0032,984-2,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```