Milano 17:35
49.116 -1,87%
Nasdaq 21:12
29.212 -1,25%
Dow Jones 21:12
49.575 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Victoryshares Free Cash Flow Growth Etf

Mercato: NASDAQ - National

30,535
-1,04%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.09
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.09.4530,535-1,04%102
21.07.1730,55-0,99%1.410
21.05.1030,57-0,93%911
21.04.3530,5339-1,04%476
21.02.0130,5899-0,86%435
20.59.2630,57-0,93%8.907
20.54.5330,6085-0,80%996
20.51.2130,58-0,90%263
20.51.0030,5802-0,89%499
20.51.0030,57-0,93%499
20.51.0030,58-0,90%100
20.51.0030,57-0,93%100
20.51.0030,5802-0,89%100
20.51.0030,57-0,93%100
20.51.0030,5802-0,89%100
20.51.0030,58-0,90%100
20.51.0030,585-0,88%200
20.47.2130,565-0,94%444
20.39.1130,5893-0,86%50.236
20.39.1130,58-0,90%200
20.12.5130,655-0,65%534
20.05.1830,63-0,73%3.477
20.00.5230,65-0,67%3.508
19.51.0430,5992-0,83%489
19.34.3730,60-0,83%194
19.29.2330,58-0,90%100
19.26.4630,6094-0,80%490
18.57.2930,51-1,12%200
18.57.1330,5249-1,07%318
18.57.0830,5299-1,06%695
OraValoreVar.%Volume
18.57.0830,53-1,06%695
18.57.0830,515-1,11%1.600
18.57.0830,53-1,06%1.600
18.50.3330,54-1,02%318
18.49.3630,5506-0,99%498
18.45.0330,565-0,94%829
18.31.5230,55-0,99%178
18.31.5230,545-1,01%178
17.11.1030,46-1,28%100
17.10.1330,4604-1,28%140
17.02.0730,4528-1,31%275
16.59.1930,4895-1,19%551
16.31.5230,505-1,14%467
16.27.2430,485-1,20%144
16.12.4230,39-1,51%100
16.11.2130,35-1,64%100
15.59.2430,28-1,87%100
15.57.2130,36-1,61%100
15.54.0830,38-1,54%100
15.51.4130,29-1,83%100
15.47.2630,22-2,06%100
15.45.2330,1804-2,19%1.377
15.41.3230,28-1,87%187
15.36.4830,24-2,00%200
15.36.2430,23-2,03%100
15.35.5430,28-1,87%100
15.30.0030,34-1,67%162
22.15.0030,8562INV.132

(*) I dati sono limitati agli ultimi 100 contratti.

```