Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Victoryshares Free Cash Flow Growth Etf

Mercato: NASDAQ - National

33,7
+0,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5433,70-0,08%460
21.59.3033,72-0,02%100
21.58.3233,735+0,03%100
21.58.3233,736+0,03%196
21.56.0033,72-0,02%200
21.55.0033,73+0,01%100
21.55.0033,74+0,04%400
21.54.4833,745+0,05%100
21.54.3333,75+0,07%340
21.52.5133,76+0,10%340
21.52.3233,765+0,11%312
21.52.2733,76+0,10%1.636
21.52.2733,7601+0,10%209
21.52.2733,765+0,11%192
21.52.2733,76+0,10%3.958
21.51.3533,77+0,13%200
21.51.1233,78+0,16%373
21.50.1533,77+0,13%100
21.50.1533,765+0,11%290
21.47.5733,75+0,07%240
21.45.0533,745+0,05%200
21.42.2133,7399+0,04%300
21.41.5133,7393+0,04%146
21.40.1933,73+0,01%100
21.38.0333,7201-0,02%269
21.38.0333,72-0,02%269
21.38.0333,7299+0,01%167
21.36.3333,69-0,11%260
21.36.3333,695-0,09%100
21.35.2733,69-0,11%396
OraValoreVar.%Volume
21.34.4833,69-0,11%200
21.34.4833,6901-0,11%260
21.34.4833,69-0,11%260
21.34.4833,6901-0,11%200
21.33.2333,695-0,09%394
21.29.0333,69-0,11%200
21.28.3833,695-0,09%121
21.28.3833,69-0,11%121
21.26.4733,6917-0,10%802
21.26.3233,70-0,08%100
21.23.0133,71-0,05%280
21.22.4033,715-0,03%100
21.20.0633,725INV.100
21.19.3433,71-0,05%1.982
21.16.3533,72-0,02%200
21.15.2633,73+0,01%300
21.15.1833,74+0,04%483
21.14.2933,73+0,01%175
21.08.1933,72-0,02%200
21.08.1933,7201-0,02%1.150
21.07.2133,70-0,08%5.186
21.02.0533,71-0,05%200
21.00.5333,72-0,02%900
20.59.1833,7216-0,01%283
20.52.3833,72-0,02%160
20.43.3533,71-0,05%1.355
20.40.1733,70-0,08%203
20.39.4733,705-0,06%222
20.39.4233,7098-0,05%1.000
20.38.3533,71-0,05%1.525
OraValoreVar.%Volume
20.37.2833,72-0,02%100
20.35.4533,73+0,01%1.644
20.32.3833,72-0,02%1.482
20.31.4233,74+0,04%100
20.28.0533,705-0,06%200
20.26.3633,72-0,02%360
20.26.2733,73+0,01%100
20.19.0433,74+0,04%180
20.16.5033,75+0,07%300
20.15.0033,7598+0,10%7.329
20.07.4433,73+0,01%400
20.07.3333,73+0,01%200
20.07.3333,735+0,03%530
20.04.5833,74+0,04%100
20.03.5033,75+0,07%100
20.01.4133,745+0,05%2.062
19.57.3933,7301+0,01%133
19.55.0633,74+0,04%100
19.53.0433,735+0,03%300
19.52.4933,74+0,04%100
19.52.3533,745+0,05%445
19.52.0533,75+0,07%404
19.49.2333,76+0,10%300
19.47.3733,75+0,07%243
19.44.3633,755+0,08%167
19.41.3233,76+0,10%158
19.41.2733,755+0,08%349
19.40.0533,74+0,04%358
19.39.5933,7497+0,07%200
19.39.5133,75+0,07%300
OraValoreVar.%Volume
19.39.2733,7301+0,01%3.000
19.39.2733,73+0,01%1.800
19.38.3033,722-0,01%315
19.32.0733,74+0,04%536
19.30.4333,7597+0,10%250
19.27.3433,75+0,07%3.000
19.27.1133,751+0,07%105
19.27.1133,76+0,10%200
19.27.1133,754+0,08%200
19.26.3233,745+0,05%181

(*) I dati sono limitati agli ultimi 100 contratti.

```