Victoryshares Free Cash Flow Growth Etf

Mercato: NASDAQ - National

25,6

-1,35%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.25	25,60	+0,10%	1.588	40.652,80
20.59.24	25,585	+0,04%	195	4.989,08
20.53.44	25,535	-0,15%	246	6.281,61
20.53.14	25,505	-0,27%	106	2.703,53
20.52.41	25,485	-0,35%	455	11.595,68
20.49.28	25,52	-0,21%	1.054	26.898,08
20.49.20	25,53	-0,17%	752	19.198,56
20.38.50	25,575	INV.	100	2.557,50
20.37.39	25,59	+0,06%	2.402	61.467,18
20.36.50	25,57	-0,02%	120	3.068,40
20.36.48	25,58	+0,02%	111	2.839,38
20.28.35	25,553	-0,08%	432	11.038,90
20.28.35	25,56	-0,06%	100	2.556,00
20.28.35	25,553	-0,08%	800	20.442,40
20.28.35	25,56	-0,06%	1.132	28.933,92
20.28.35	25,553	-0,08%	532	13.594,20
20.28.35	25,56	-0,06%	332	8.485,92
20.28.35	25,56	-0,06%	200	5.112,00
20.28.31	25,536	-0,15%	836	21.348,10
20.28.31	25,56	-0,06%	100	2.556,00
20.28.31	25,5564	-0,07%	458	11.704,83
20.28.31	25,56	-0,06%	358	9.150,48
20.27.17	25,55	-0,10%	146	3.730,30
20.25.27	25,5547	-0,08%	1.225	31.304,51
20.19.15	25,57	-0,02%	234	5.983,38
20.10.26	25,52	-0,21%	125	3.190,00
20.06.52	25,515	-0,23%	144	3.674,16
20.04.29	25,5299	-0,17%	628	16.032,78
20.03.36	25,53	-0,17%	359	9.165,27
20.03.21	25,5398	-0,14%	252	6.436,03

Ora	Valore	Var.%	Volume	Controvalore
20.03.21	25,54	-0,13%	100	2.554,00
19.54.08	25,54	-0,13%	147	3.754,38
19.52.21	25,5455	-0,11%	156	3.985,10
19.51.42	25,53	-0,17%	1.437	36.686,61
19.49.50	25,57	-0,02%	200	5.114,00
19.47.04	25,5498	-0,10%	100	2.554,98
19.47.04	25,56	-0,06%	100	2.556,00
19.44.30	25,575	INV.	2.387	61.047,53
19.43.36	25,59	+0,06%	296	7.574,64
19.43.32	25,60	+0,10%	125	3.200,00
19.41.47	25,56	-0,06%	139	3.552,84
19.37.38	25,5404	-0,13%	100	2.554,04
19.30.45	25,54	-0,13%	364	9.296,56
19.30.26	25,56	-0,06%	129	3.297,24
19.28.50	25,54	-0,13%	226	5.772,04
19.23.16	25,55	-0,10%	450	11.497,50
19.14.21	25,495	-0,31%	157	4.002,72
19.08.19	25,52	-0,21%	1.086	27.714,72
19.08.12	25,51	-0,25%	250	6.377,50
19.07.46	25,49	-0,33%	827	21.080,23
19.00.50	25,5197	-0,21%	100	2.551,97
18.56.45	25,5191	-0,22%	489	12.478,84
18.45.49	25,55	-0,10%	100	2.555,00
18.39.06	25,58	+0,02%	181	4.629,98
18.37.05	25,59	+0,06%	500	12.795,00
18.23.12	25,6301	+0,22%	100	2.563,01
18.23.12	25,62	+0,18%	100	2.562,00
18.21.24	25,61	+0,14%	191	4.891,51
18.17.31	25,65	+0,30%	101	2.590,65
18.15.06	25,6651	+0,35%	272	6.980,91

Ora	Valore	Var.%	Volume	Controvalore
18.13.46	25,6599	+0,33%	143	3.669,37
18.12.44	25,65	+0,30%	146	3.744,90
18.10.02	25,68	+0,41%	100	2.568,00
18.09.43	25,69	+0,45%	524	13.461,56
18.07.13	25,72	+0,57%	100	2.572,00
18.00.34	25,66	+0,33%	194	4.978,04
17.46.27	25,67	+0,37%	208	5.339,36
17.42.19	25,65	+0,30%	625	16.031,25
17.37.54	25,6647	+0,35%	178	4.568,32
17.37.54	25,669	+0,37%	178	4.569,08
17.34.15	25,7099	+0,53%	1.367	35.145,43
17.23.11	25,70	+0,49%	256	6.579,20
17.17.50	25,7247	+0,59%	373	9.595,31
16.43.28	25,82	+0,96%	1.200	30.984,00
16.42.34	25,815	+0,94%	591	15.256,67
16.40.58	25,82	+0,96%	125	3.227,50
16.40.33	25,84	+1,04%	125	3.230,00
16.40.32	25,83	+1,00%	375	9.686,25
16.40.23	25,85	+1,08%	400	10.340,00
16.32.43	25,87	+1,16%	514	13.297,18
16.32.43	25,88	+1,19%	100	2.588,00
16.30.40	25,81	+0,92%	100	2.581,00
16.24.18	25,78	+0,80%	250	6.445,00
16.23.46	25,80	+0,88%	687	17.724,60
16.23.08	25,70	+0,49%	384	9.868,80
16.22.00	25,68	+0,41%	375	9.630,00
16.17.49	25,69	+0,45%	300	7.707,00
16.17.18	25,72	+0,57%	200	5.144,00
16.14.15	25,77	+0,76%	300	7.731,00
16.09.48	25,76	+0,73%	100	2.576,00

Ora	Valore	Var.%	Volume	Controvalore
16.03.36	25,75	+0,69%	250	6.437,50
15.59.43	25,74	+0,65%	125	3.217,50
15.57.03	25,72	+0,57%	200	5.144,00
15.57.02	25,71	+0,53%	125	3.213,75
15.53.44	25,73	+0,61%	100	2.573,00
15.49.40	25,71	+0,53%	486	12.495,06
15.49.32	25,70	+0,49%	632	16.242,40
15.43.27	25,64	+0,26%	144	3.692,16
15.42.52	25,64	+0,26%	250	6.410,00
15.42.52	25,65	+0,30%	196	5.027,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide