Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Victoryshares Free Cash Flow Growth Etf

Mercato: NASDAQ - National

28,75
+0,73%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.1428,75+0,73%283
21.56.5928,735+0,68%701
21.40.5828,7201+0,62%6.007
21.40.5828,72+0,62%4.034
21.40.5728,72+0,62%1.391
21.40.5628,717+0,61%276
21.24.4528,735+0,68%156
21.24.4428,7399+0,69%1.606
21.24.4228,735+0,68%138
21.24.4128,73+0,66%2.836
21.17.3328,745+0,71%1.000
21.00.5528,7478+0,72%145
20.52.2728,735+0,68%140
20.44.0828,7116+0,59%522
20.30.2328,739+0,69%121
20.30.2328,74+0,69%279
20.07.0128,73+0,66%100
19.55.0028,77+0,80%522
19.51.3328,76+0,76%100
19.46.4628,765+0,78%487
19.46.3528,77+0,80%448
19.23.2528,73+0,66%104
19.03.5028,75+0,73%100
18.56.1528,74+0,69%400
18.47.2528,69+0,52%100
18.47.2528,695+0,54%400
18.47.2528,69+0,52%300
18.47.2528,695+0,54%687
18.47.2528,69+0,52%581
18.47.2528,695+0,54%100
OraValoreVar.%Volume
18.47.2528,69+0,52%669
18.47.2528,695+0,54%200
18.47.2528,69+0,52%400
18.47.2528,695+0,54%100
18.47.2528,69+0,52%499
18.47.2528,695+0,54%317
18.47.2528,69+0,52%672
18.47.2528,695+0,54%120
18.47.2528,69+0,52%2.821
18.47.2528,695+0,54%300
18.47.2528,69+0,52%600
18.47.2528,695+0,54%100
18.47.2528,69+0,52%700
18.47.2528,695+0,54%200
18.47.2528,69+0,52%300
18.47.2528,695+0,54%100
18.47.2528,69+0,52%500
18.47.2528,695+0,54%100
18.47.2528,69+0,52%200
18.47.2528,695+0,54%100
18.47.2528,69+0,52%500
18.47.2528,695+0,54%770
18.47.2228,70+0,55%500
18.20.4028,6803+0,48%444
18.20.0028,685+0,50%222
18.19.4028,68+0,48%392
17.59.5428,73+0,66%500
17.40.1528,66+0,41%400
17.40.0028,67+0,45%700
17.37.4228,6555+0,40%540
OraValoreVar.%Volume
17.35.0128,68+0,48%300
17.32.1628,65+0,38%100
17.30.5028,69+0,52%500
17.29.2428,70+0,55%100
17.27.4028,74+0,69%100
17.27.2928,75+0,73%28.228
17.27.0528,73+0,66%100
17.23.3228,72+0,62%100
17.20.1828,67+0,45%100
17.15.5028,69+0,52%100
17.15.3428,6701+0,45%290
17.14.0728,71+0,59%100
17.13.2128,705+0,57%1.001
17.12.4128,71+0,59%100
17.12.2728,715+0,61%100
17.12.2428,71+0,59%100
17.09.5628,72+0,62%100
17.08.1728,73+0,66%100
17.07.2928,76+0,76%550
17.07.2928,75+0,73%200
17.07.2928,76+0,76%300
17.07.2928,75+0,73%1.584
17.07.2828,745+0,71%400
17.07.2828,75+0,73%500
17.07.2828,745+0,71%100
17.07.2828,75+0,73%500
17.07.2828,745+0,71%100
17.07.2828,75+0,73%500
17.07.2828,745+0,71%200
17.07.2828,74+0,69%9.800
OraValoreVar.%Volume
16.53.2628,76+0,76%100
16.52.4728,77+0,80%400
16.51.5628,7793+0,83%234
16.51.5428,7705+0,80%143
16.47.2328,79+0,87%117
15.37.3028,658+0,41%134
22.15.0028,5422INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```