Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Victoryshares Us Small Mid Cap Value Momentum Etf

Mercato: NASDAQ - National

104,03
+0,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.48.23104,03+0,16%262
21.46.20104,005+0,13%200
21.38.29104,01+0,14%100
21.35.52103,99+0,12%100
21.32.39103,89+0,02%2.800
21.30.01103,90+0,03%200
21.28.55103,93+0,06%100
21.28.55103,92+0,05%750
21.28.55103,92+0,05%6.134
21.24.45103,97+0,10%500
21.22.21103,975+0,11%2.743
21.01.20103,775-0,09%100
21.01.20103,81-0,05%154
21.01.20103,849-0,02%420
20.57.02103,725-0,14%100
20.55.41103,75-0,11%1.156
20.55.40103,6704-0,19%309
20.46.33103,82-0,04%100
20.39.24103,915+0,05%100
20.37.27103,86-0,01%300
20.37.05103,865INV.160
20.37.05103,87INV.700
20.37.05103,8705INV.860
20.36.43103,881+0,01%200
20.36.43103,88+0,01%166
18.52.32103,92+0,05%100
18.50.39103,99+0,12%100
18.49.06104,00+0,13%100
18.47.21104,02+0,15%100
18.45.50103,97+0,10%100
OraValoreVar.%Volume
18.43.06103,92+0,05%100
18.42.52103,95+0,08%100
18.40.09103,92+0,05%400
18.40.09103,965+0,10%100
18.38.38103,97+0,10%195
18.37.39103,93+0,06%5.966
18.37.36103,9628+0,09%1.460
18.37.35103,89+0,02%195
18.37.18103,93+0,06%662
18.37.17103,9699+0,10%2.932
18.37.17103,93+0,06%1.510
18.09.23103,91+0,04%100
18.04.16104,01+0,14%479
17.55.22103,89+0,02%100
17.55.05103,94+0,07%144
17.41.51103,915+0,05%124
17.35.57103,86-0,01%163
17.34.55103,805-0,06%920
17.32.34103,7799-0,08%249
17.16.05103,66-0,20%300
17.16.04103,58-0,27%100
17.16.04103,63-0,23%300
17.11.49103,66-0,20%100
17.08.37103,65-0,21%100
17.08.37103,73-0,13%200
17.08.37103,73-0,13%200
17.08.24103,71-0,15%14.726
17.02.34103,74-0,12%500
17.00.02103,73-0,13%100
16.59.29103,70-0,16%264
OraValoreVar.%Volume
16.46.42103,79-0,07%378
16.45.18103,87INV.600
16.43.10103,8886+0,02%134
16.18.20103,66-0,20%200
16.17.36103,65-0,21%200
16.09.10103,50-0,35%485
16.06.38103,4645-0,39%145
15.55.57103,41-0,44%500
15.42.51103,37-0,48%194
15.30.00103,80-0,06%567
22.15.00103,3106-0,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```