Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Victoryshares Us Small Mid Cap Value Momentum Etf

Mercato: NASDAQ - National

99,94
+2,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5999,94+2,68%100
21.59.50100,06+2,80%200
21.53.44100,22+2,96%123
21.51.16100,175+2,92%332
21.28.1399,99+2,73%100
21.27.4199,94+2,68%245
21.22.3699,91+2,65%263
21.21.3299,96+2,70%4.601
21.21.2199,9103+2,65%610
21.21.2199,95+2,69%400
21.21.2099,945+2,68%645
21.21.1799,90+2,64%315
21.13.5799,86+2,59%549
21.11.0899,955+2,69%361
20.46.4899,94+2,68%200
19.37.2099,88+2,62%386
19.37.2099,87+2,61%100
19.37.2099,88+2,62%273
19.37.2099,87+2,61%100
19.34.3899,80+2,53%6.397
19.15.1599,73+2,46%4.602
19.01.1399,7699+2,50%145
18.56.2699,75+2,48%2.970
18.54.4599,74+2,47%2.705
18.35.4599,64+2,37%200
17.42.4399,575+2,30%193
17.39.1599,61+2,34%135
17.12.2099,46+2,18%906
16.05.1399,39+2,11%1.488
16.02.3199,25+1,97%200
OraValoreVar.%Volume
16.02.0699,2805+2,00%167
15.56.0799,05+1,76%300
15.56.0699,06+1,77%200
15.56.0599,02+1,73%161
15.52.0799,29+2,01%576
15.46.5399,14+1,86%300
15.39.1898,98+1,69%227
15.36.2599,04+1,75%500
15.36.2499,215+1,93%100
15.36.2499,08+1,79%300
15.36.2299,04+1,75%100
15.36.2199,05+1,76%300
15.36.0599,07+1,78%100
15.32.3298,69+1,39%100
15.32.0298,51+1,21%100
22.15.0097,3344INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```