Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Victoryshares Us Small Mid Cap Value Momentum Etf

Mercato: NASDAQ - National

99,94
+2,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5999,94-0,18%100
21.59.50100,06-0,06%200
21.53.44100,22+0,10%123
21.51.16100,175+0,05%332
21.28.1399,99-0,13%100
21.27.4199,94-0,18%245
21.22.3699,91-0,21%263
21.21.3299,96-0,16%4.601
21.21.2199,9103-0,21%610
21.21.2199,95-0,17%400
21.21.2099,945-0,18%645
21.21.1799,90-0,22%315
21.13.5799,86-0,26%549
21.11.0899,955-0,17%361
20.46.4899,94-0,18%200
19.37.2099,88-0,24%386
19.37.2099,87-0,25%100
19.37.2099,88-0,24%273
19.37.2099,87-0,25%100
19.34.3899,80-0,32%6.397
19.15.1599,73-0,39%4.602
19.01.1399,7699-0,35%145
18.56.2699,75-0,37%2.970
18.54.4599,74-0,38%2.705
18.35.4599,64-0,48%200
17.42.4399,575-0,54%193
17.39.1599,61-0,51%135
17.12.2099,46-0,66%906
16.05.1399,39-0,73%1.488
16.02.3199,25-0,87%200
OraValoreVar.%Volume
16.02.0699,2805-0,84%167
15.56.0799,05-1,07%300
15.56.0699,06-1,06%200
15.56.0599,02-1,10%161
15.52.0799,29-0,83%576
15.46.5399,14-0,98%300
15.39.1898,98-1,14%227
15.36.2599,04-1,08%500
15.36.2499,215-0,90%100
15.36.2499,08-1,04%300
15.36.2299,04-1,08%100
15.36.2199,05-1,07%300
15.36.0599,07-1,05%100
15.32.3298,69-1,43%100
15.32.0298,51-1,61%100
22.15.0097,3344-2,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```