Milano 17:35
53.664 -0,10%
Nasdaq 18:45
29.629 -0,31%
Dow Jones 18:45
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Victoryshares Us Small Mid Cap Value Momentum Etf

Mercato: NASDAQ - National

110,18
-0,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.08110,18-0,41%172
18.42.07110,21-0,38%143
18.40.03110,23-0,36%1.626
18.36.24110,24-0,35%100
18.32.19110,13-0,45%1.171
18.32.01110,05-0,52%100
18.32.01110,04-0,53%200
18.32.01110,05-0,52%100
18.31.59110,125-0,46%200
18.31.59110,13-0,45%100
18.31.59110,13-0,45%300
17.53.08110,33-0,27%200
17.51.54110,29-0,31%300
17.35.51110,368-0,24%170
17.25.33110,31-0,29%100
17.15.35110,29-0,31%100
16.57.50110,296-0,30%175
16.57.16110,32-0,28%100
16.55.26110,3299-0,27%100
16.55.26110,2988-0,30%300
16.53.24110,25-0,34%100
16.53.13110,22-0,37%350
16.53.13110,20-0,39%926
16.47.36110,43-0,18%250
16.47.36110,41-0,20%100
16.47.13110,38-0,23%100
16.42.38110,2711-0,32%325
16.33.39110,305-0,29%174
16.25.05110,45-0,16%100
16.22.03110,42-0,19%200
OraValoreVar.%Volume
16.11.11110,31-0,29%100
16.11.11110,33-0,27%1.307
16.10.16110,27-0,33%100
15.58.48110,385-0,22%400
15.58.48110,38-0,23%400
15.53.57110,395-0,21%176
15.53.57110,405-0,20%100
15.53.55110,4075-0,20%300
15.53.55110,405-0,20%324
15.53.55110,41-0,20%100
15.53.55110,4125-0,20%200
15.53.55110,41-0,20%100
15.53.55110,4125-0,20%100
15.53.55110,405-0,20%100
15.53.52110,4075-0,20%100
15.53.52110,41-0,20%364
15.53.41110,405-0,20%100
15.53.25110,4275-0,18%200
15.53.24110,4175-0,19%100
15.53.24110,415-0,19%300
15.53.24110,4175-0,19%300
15.53.24110,415-0,19%100
15.53.24110,4175-0,19%212
15.53.24110,415-0,19%524
15.53.12110,44-0,17%300
15.53.08110,425-0,19%100
15.44.15110,55-0,07%200
15.35.02110,63INV.100
15.30.00110,71+0,07%509
22.15.00110,63INV.239

(*) I dati sono limitati agli ultimi 100 contratti.

```