Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Victoryshares Us Small Mid Cap Value Momentum Etf

Mercato: NASDAQ - National

92,65
+0,43%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.57.3392,65+0,04%100
21.55.4592,62INV.100
21.53.3492,709+0,10%100
21.53.0892,699+0,09%100
21.53.0892,68+0,07%280
21.51.5792,709+0,10%100
21.44.4792,609-0,01%100
21.44.3692,59-0,03%100
21.44.3592,555-0,07%100
21.44.0692,6056-0,01%200
21.44.0692,65+0,04%100
21.44.0692,6056-0,01%100
21.44.0692,64+0,02%100
21.44.0692,6056-0,01%100
21.44.0692,64+0,02%200
21.44.0692,61-0,01%100
21.44.0692,58-0,04%100
21.44.0692,64+0,02%100
21.44.0692,6599+0,05%318
21.44.0592,58-0,04%856
21.42.0392,56-0,06%200
21.42.0392,5601-0,06%100
21.42.0392,56-0,06%200
21.42.0392,5601-0,06%200
21.42.0392,56-0,06%300
21.42.0392,5601-0,06%500
21.41.1592,58-0,04%200
21.41.1592,57-0,05%100
21.11.1592,5175-0,11%823
21.04.5392,6182INV.708
OraValoreVar.%Volume
21.02.0592,6999+0,09%665
20.56.4492,65+0,04%100
20.51.4392,6401+0,02%183
20.33.5792,6825+0,07%100
20.33.5792,685+0,07%300
20.22.5292,675+0,06%200
20.20.3892,6827+0,07%271
20.18.0092,75+0,14%100
20.15.3792,76+0,15%100
20.12.0792,73+0,12%200
20.12.0792,78+0,18%625
20.11.0592,77+0,17%200
20.08.5292,745+0,14%100
20.07.1392,76+0,15%100
20.06.3692,755+0,15%100
20.02.3692,76+0,15%100
20.00.0492,75+0,14%100
19.54.3592,77+0,17%100
19.53.5592,755+0,15%100
19.53.4092,7525+0,15%200
19.53.0292,77+0,17%134
19.50.1492,73+0,12%100
19.49.1592,7099+0,10%814
19.46.0092,71+0,10%120
19.45.4692,72+0,11%222
19.45.1392,73+0,12%100
19.42.3892,76+0,15%800
19.42.2592,74+0,13%200
19.42.1092,76+0,15%400
19.42.1092,77+0,17%200
OraValoreVar.%Volume
19.42.1092,76+0,15%300
19.42.1092,77+0,17%200
19.42.1092,76+0,15%400
19.42.1092,77+0,17%500
19.42.1092,76+0,15%100
19.42.1092,77+0,17%1.300
19.37.1592,78+0,18%3.227
19.36.5492,7727+0,17%222
19.32.0592,87+0,27%17.371
19.32.0592,86+0,26%700
19.27.3392,8318+0,23%1.051
19.24.4592,8365+0,24%123
19.15.5992,77+0,17%375
18.02.4092,785+0,18%1.222
17.46.5192,755+0,15%100
17.46.5192,79+0,19%111
17.37.4292,719+0,11%200
17.37.4292,71+0,10%1.200
17.37.4292,72+0,11%100
17.34.4792,74+0,13%100
17.24.1292,655+0,04%285
16.50.2892,56-0,06%300
16.30.0692,55-0,07%112
16.05.3992,5701-0,05%1.317
15.53.1492,515-0,11%200
22.15.0092,2573-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```