Milano 14:08
44.141 +1,78%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:08
10.102 +1,37%
Francoforte 14:08
23.027 +1,72%

Victoryshares Us Small Mid Cap Value Momentum Etf

Mercato: NASDAQ - National

94,444
+0,91%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5094,48+0,04%300
20.59.5094,47+0,03%100
20.59.5094,49+0,05%100
20.37.2094,65+0,22%409
20.37.1994,64+0,21%126
20.27.3894,705+0,28%302
20.26.4994,7399+0,31%422
19.58.3894,82+0,40%105
19.54.0294,89+0,47%100
19.46.0594,855+0,44%174
19.42.1694,87+0,45%100
19.38.5895,02+0,61%200
19.35.4994,90+0,48%100
19.35.4994,905+0,49%100
19.34.5694,82+0,40%100
19.31.3694,78+0,36%133
19.31.3394,77+0,35%5.598
19.28.4894,66+0,23%849
19.28.4894,71+0,28%214
19.28.4894,71+0,28%278
19.08.4094,615+0,18%149
18.56.0094,64+0,21%100
18.56.0094,63+0,20%100
18.55.3094,55+0,11%600
18.52.2494,52+0,08%100
18.45.2194,415-0,03%242
18.13.0794,40-0,05%200
18.09.3894,3907-0,06%172
18.02.4494,89+0,47%100
17.55.3294,80+0,38%200
OraValoreVar.%Volume
17.49.2394,86+0,44%200
17.48.1594,92+0,50%4.241
17.48.0394,905+0,49%280
17.39.2194,65+0,22%100
17.39.0194,7399+0,31%298
17.38.3694,66+0,23%7.462
17.38.1094,6401+0,21%1.302
17.37.3694,75+0,32%100
17.37.0594,7427+0,32%462
17.35.2594,80+0,38%200
17.20.4294,86+0,44%536
17.15.1794,795+0,37%510
17.13.5494,75+0,32%500
17.10.1894,79+0,37%100
16.58.1994,64+0,21%300
16.58.1994,65+0,22%300
16.56.4694,69+0,26%208
16.55.0394,84+0,42%300
16.53.5294,90+0,48%100
16.51.5995,00+0,59%100
16.45.0994,8137+0,39%141
16.33.1794,77+0,35%100
16.28.5294,775+0,35%159
16.28.2394,81+0,39%300
16.28.2294,80+0,38%100
16.11.2194,61+0,18%146
16.01.1994,46+0,02%100
16.00.3494,49+0,05%100
16.00.0394,54+0,10%100
16.00.0094,42-0,03%100
OraValoreVar.%Volume
15.59.2294,25-0,21%500
15.59.2294,26-0,19%100
15.59.2094,25-0,21%200
15.59.1994,35-0,10%100
15.58.4494,46+0,02%300
15.58.2994,41-0,04%110
15.58.1894,47+0,03%100
15.53.0494,165-0,30%200
15.53.0194,27-0,18%200
15.53.0194,20-0,26%102
15.52.4994,40-0,05%136
15.52.3394,47+0,03%200
15.52.3194,425-0,02%200
15.52.0394,28-0,17%5.060
15.51.5694,135-0,33%100
15.51.5394,08-0,39%100
15.51.5294,075-0,39%200
15.50.5793,81-0,67%400
15.50.3693,84-0,64%571
15.47.3994,01-0,46%100
15.46.5694,07-0,40%100
15.43.3494,02-0,45%400
15.37.3193,88-0,60%100
15.36.1593,825-0,66%133
15.32.1993,895-0,58%228
15.32.1993,89-0,59%340
15.31.2393,89-0,59%180
15.27.5393,885-0,59%114
15.27.2593,88-0,60%258
15.27.2593,87-0,61%142
OraValoreVar.%Volume
15.27.2493,87-0,61%742
15.25.2193,735-0,75%100
15.25.2193,73-0,76%100
15.22.5893,71-0,78%300
15.22.5893,70-0,79%200
15.22.5893,725-0,76%506
15.22.5793,69-0,80%100
15.22.5793,70-0,79%206
15.22.5793,585-0,91%400
15.20.1293,745-0,74%300

(*) I dati sono limitati agli ultimi 100 contratti.

```