Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Victoryshares Westend U.S. Sector Etf

Mercato: NASDAQ - National

50,19
+0,40%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.4650,19+0,12%200
21.50.0150,22+0,18%500
21.32.0650,11-0,04%200
21.29.1350,13INV.112
21.23.3650,12-0,02%100
21.14.0650,1395+0,02%1.762
21.13.5650,13INV.100
21.11.1850,12-0,02%194
21.07.4150,115-0,03%100
21.04.1750,09-0,08%100
20.48.2950,11-0,04%100
20.47.1050,125-0,01%100
20.46.2550,12-0,02%100
20.46.2450,125-0,01%560
20.45.3750,13INV.100
20.43.3050,165+0,07%100
20.37.0250,18+0,10%100
20.34.1950,195+0,13%1.260
20.33.3250,2099+0,16%175
20.19.0550,2014+0,14%585
20.15.3150,235+0,21%215
20.10.4750,25+0,24%100
20.10.0450,26+0,26%170
20.09.1150,255+0,25%239
19.58.2150,22+0,18%125
19.36.3750,25+0,24%500
19.30.5650,2933+0,33%115
18.55.3050,25+0,24%225
18.39.2450,273+0,29%116
18.37.3750,27+0,28%139
OraValoreVar.%Volume
18.25.2950,22+0,18%100
18.21.3050,19+0,12%100
18.21.2550,21+0,16%100
18.16.4650,30+0,34%100
18.16.2450,28+0,30%193
18.15.5450,2892+0,32%321
17.57.4550,37+0,48%139
17.57.4550,3702+0,48%139
17.52.5050,32+0,38%100
17.51.0850,31+0,36%100
17.46.2550,39+0,52%200
17.46.0050,395+0,53%100
17.38.0950,35+0,44%200
17.32.1750,32+0,38%100
17.28.0150,26+0,26%100
17.22.0750,20+0,14%100
17.20.2550,19+0,12%100
17.19.1750,18+0,10%200
17.18.3250,17+0,08%100
17.17.2450,165+0,07%320
17.15.1650,10-0,06%100
17.15.1050,11-0,04%100
17.14.2150,12-0,02%100
17.12.0850,13INV.200
17.12.0550,15+0,04%100
17.08.3650,14+0,02%100
17.08.3050,15+0,04%100
17.05.3850,14+0,02%100
17.05.2550,15+0,04%100
17.05.2250,16+0,06%100
OraValoreVar.%Volume
17.04.0650,19+0,12%100
17.02.4350,18+0,10%100
17.02.0050,19+0,12%100
16.59.5150,15+0,04%100
16.59.3850,16+0,06%100
16.59.0250,14+0,02%200
16.57.3550,15+0,04%100
16.56.0450,13INV.200
16.55.2450,14+0,02%100
16.53.1950,15+0,04%100
16.50.0950,17+0,08%100
16.49.4050,19+0,12%100
16.44.4250,14+0,02%100
16.40.2450,10-0,06%100
16.40.1050,11-0,04%100
16.40.0450,13INV.100
16.38.4050,14+0,02%191
16.38.3750,15+0,04%100
16.35.2750,19+0,12%100
16.30.3650,23+0,20%185
16.30.1550,21+0,16%100
16.27.5950,23+0,20%340
16.26.3850,20+0,14%100
16.26.3250,22+0,18%126
16.25.0450,20+0,14%1.076
16.24.3950,204+0,15%122
16.23.4550,21+0,16%199
16.18.5950,15+0,04%3.000
16.18.4650,1451+0,03%158
16.13.3250,175+0,09%345
OraValoreVar.%Volume
16.10.4150,17+0,08%193
16.04.2450,095-0,07%600
16.01.5150,08-0,10%19.900
15.59.0250,045-0,17%400
15.57.0250,05-0,16%260
15.52.3549,90-0,46%118
15.49.3749,88-0,50%100
15.39.4649,8201-0,62%500
15.30.0049,84-0,58%1.450
22.15.0049,99-0,28%2.314

(*) I dati sono limitati agli ultimi 100 contratti.

```