Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Victoryshares Westend U.S. Sector Etf

Mercato: NASDAQ - National

47,21
-0,24%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.0047,21INV.2.169
21.59.4847,195-0,03%1.152
21.59.4647,21INV.352
21.59.0547,225+0,03%100
21.57.3347,26+0,11%200
21.57.3047,265+0,12%400
21.57.3047,2625+0,11%400
21.55.1347,27+0,13%195
21.54.1147,2751+0,14%257
21.51.4247,2655+0,12%238
21.43.1547,265+0,12%210
21.40.3547,25+0,08%100
21.23.3347,185-0,05%175
21.16.4547,1401-0,15%371
21.12.2847,1601-0,11%500
20.49.0447,11-0,21%250
20.47.3047,103-0,23%156
20.38.5447,0851-0,26%215
20.34.4047,0899-0,25%309
20.30.0547,05-0,34%4.244
20.29.5547,0647-0,31%150
20.10.1747,05-0,34%100
20.02.3247,09-0,25%168
19.59.2747,1149-0,20%200
19.56.5247,1197-0,19%344
19.55.5547,11-0,21%105
19.52.0347,1494-0,13%100
19.52.0347,135-0,16%130
19.52.0247,15-0,13%4.229
19.49.3147,1189-0,19%636
OraValoreVar.%Volume
19.36.1747,02-0,40%200
19.33.3746,9791-0,49%645
19.29.5946,9539-0,54%2.417
19.28.2646,97-0,51%100
19.21.0546,9622-0,52%475
19.10.3246,97-0,51%353
18.56.4646,99-0,47%200
18.56.4646,981-0,49%534
18.53.4547,005-0,43%103
18.51.5247,0109-0,42%106
18.51.2347,03-0,38%100
18.45.0047,034-0,37%165
18.44.3647,035-0,37%100
18.43.5347,036-0,37%531
18.42.2447,03-0,38%144
18.42.2447,0602-0,32%112
18.42.2447,04-0,36%112
18.39.0847,06-0,32%600
18.35.1547,12-0,19%300
18.34.0247,1001-0,23%136
18.32.4147,095-0,24%195
18.24.0747,15-0,13%200
18.22.5547,155-0,12%133
18.17.2847,141-0,15%800
18.14.5447,1415-0,15%100
18.10.4847,10-0,23%100
18.10.0047,1058-0,22%120
17.59.3647,1437-0,14%158
17.58.1647,13-0,17%100
17.52.3647,12-0,19%200
OraValoreVar.%Volume
17.43.2747,075-0,29%382
17.39.3247,08-0,28%100
17.39.0547,06-0,32%294
17.36.5547,09-0,25%100
17.36.1147,10-0,23%395
17.36.1147,1003-0,23%175
17.32.1047,085-0,26%475
17.31.3247,07-0,30%200
17.26.5347,0533-0,33%268
17.25.3447,09-0,25%100
17.16.5647,10-0,23%100
17.16.3047,1078-0,22%105
17.11.5447,11-0,21%292
17.09.0447,155-0,12%300
17.08.0947,16-0,11%100
17.07.3847,165-0,10%300
17.00.4747,2019-0,02%582
17.00.0547,1764-0,07%150
16.58.3347,1836-0,06%112
16.57.4947,20-0,02%311
16.56.4847,22+0,02%100
16.55.0947,21INV.120
16.53.2747,1887-0,05%500
16.50.1547,18-0,06%311
16.49.5547,1802-0,06%100
16.49.1647,1879-0,05%105
16.46.2447,175-0,07%120
16.44.4147,16-0,11%500
16.44.2447,1124-0,21%300
16.41.0747,11-0,21%110
OraValoreVar.%Volume
16.40.5047,1141-0,20%150
16.36.3547,1001-0,23%115
16.36.2347,15-0,13%211
16.35.4547,17-0,08%100
16.34.0447,1501-0,13%200
16.33.1047,1637-0,10%200
16.29.5847,10-0,23%600
16.28.0847,055-0,33%125
16.24.1647,12-0,19%100
16.18.5247,15-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```