Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Victoryshares Westend U.S. Sector Etf

Mercato: NASDAQ - National

44,28
-1,48%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0044,28-1,48%199
20.59.5744,26-1,53%100
20.59.5644,275-1,49%143
20.59.5444,26-1,53%210
20.58.4044,25-1,55%100
20.57.5244,30-1,44%600
20.57.0444,27-1,50%600
20.56.0244,26-1,53%250
20.55.4744,255-1,54%100
20.55.4744,25-1,55%600
20.55.4744,255-1,54%300
20.54.5644,24-1,57%100
20.53.1644,26-1,53%100
20.51.2044,27-1,50%7.961
20.34.3544,28-1,48%300
20.26.5044,2958-1,45%1.075
20.18.0444,335-1,36%842
20.15.1244,33-1,37%199
20.11.0644,32-1,39%100
20.07.1744,34-1,35%100
20.04.3344,345-1,34%100
20.03.3744,36-1,30%200
20.01.4244,39-1,24%2.093
20.00.0144,40-1,22%500
19.59.1444,3999-1,22%388
19.58.2844,40-1,22%4.485
19.56.5944,38-1,26%200
19.50.1344,395-1,23%100
19.48.4644,405-1,20%100
19.47.4544,40-1,22%100
OraValoreVar.%Volume
19.47.2644,39-1,24%300
19.46.5444,385-1,25%452
19.45.0744,37-1,28%100
19.44.1544,39-1,24%350
19.41.1944,3961-1,22%475
19.41.1944,3961-1,22%2.900
19.41.1844,39-1,24%475
19.26.2044,36-1,30%100
19.22.3444,365-1,29%500
19.16.3344,36-1,30%500
19.08.1044,40-1,22%3.940
19.06.0844,39-1,24%300
19.03.3744,39-1,24%400
19.03.3744,40-1,22%200
19.03.3544,395-1,23%100
19.03.3144,40-1,22%400
18.23.1144,45-1,10%106
18.00.3444,545-0,89%404
17.44.3144,53-0,93%100
17.35.1144,5015-0,99%463
17.28.5644,50-0,99%400
17.28.5444,52-0,95%200
17.26.5544,5185-0,95%196
17.11.5244,62-0,73%200
16.53.4844,65-0,66%100
16.53.3744,66-0,64%100
16.05.3644,71-0,53%100
16.05.1244,69-0,57%100
16.04.3044,71-0,53%100
16.03.2044,715-0,51%100
OraValoreVar.%Volume
16.02.1444,71-0,53%400
15.49.2544,74-0,46%1.230
15.37.2044,81-0,30%100
15.31.4344,818-0,29%100
15.31.4344,8105-0,30%100
15.08.5144,82-0,28%100
15.08.5144,81-0,30%100
15.06.1544,8301-0,26%100
15.01.5344,855-0,20%100
15.01.5144,85-0,21%100
14.30.0044,65-0,66%880
21.15.0044,9462INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```