Milano 13:34
49.282 -0,77%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 13:34
10.222 -0,46%
Francoforte 13:34
24.088 -1,08%

Victoryshares Westend U.S. Sector Etf

Mercato: NASDAQ - National

49,779
-0,22%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.4349,78INV.100
21.57.3349,7892+0,02%471
21.51.5449,7644-0,03%800
21.49.4449,75-0,06%486
21.49.4449,77-0,02%486
21.49.4449,75-0,06%200
21.49.4449,76-0,04%200
21.49.4449,7699-0,02%300
21.49.1149,7699-0,02%260
21.47.3549,76-0,04%255
21.45.0749,75-0,06%100
21.35.3749,761-0,04%1.595
21.35.2149,7799INV.263
21.17.5449,77-0,02%100
21.10.0349,79+0,02%400
21.06.3849,78INV.200
21.05.3849,76-0,04%200
21.05.1249,75-0,06%100
20.59.4349,765-0,03%259
20.55.2349,81+0,06%100
20.31.4349,88+0,20%100
20.27.3849,89+0,22%400
20.27.3849,90+0,24%1.204
20.22.3749,90+0,24%400
20.19.1449,89+0,22%500
20.19.0349,8898+0,22%309
20.14.1149,89+0,22%100
20.11.3349,9001+0,24%108
19.39.5549,92+0,28%478
19.39.0249,915+0,27%100
OraValoreVar.%Volume
19.33.2749,91+0,26%400
19.31.1349,90+0,24%622
19.30.2649,89+0,22%100
19.25.1649,88+0,20%200
19.24.5349,87+0,18%100
19.22.5049,8599+0,16%1.204
19.17.5549,83+0,10%100
19.12.0849,84+0,12%100
19.00.3949,855+0,15%134
18.59.4249,85+0,14%210
18.58.0549,8401+0,12%227
18.57.0349,8443+0,13%108
18.55.1749,85+0,14%100
18.45.3449,89+0,22%300
18.45.1049,88+0,20%200
18.44.5249,88+0,20%200
18.44.5249,89+0,22%300
18.44.5249,88+0,20%450
18.44.5249,89+0,22%500
18.44.5249,89+0,22%2.088
18.41.5949,88+0,20%195
18.36.1049,93+0,30%1.819
18.36.1049,92+0,28%100
18.13.0449,90+0,24%237
18.10.1949,894+0,23%1.102
18.06.3049,9099+0,26%1.001
18.05.1249,90+0,24%100
17.59.2749,92+0,28%304
17.59.2549,914+0,27%560
17.49.3349,895+0,23%100
OraValoreVar.%Volume
17.47.3349,9192+0,28%1.251
17.37.2749,93+0,30%102
17.30.0849,92+0,28%100
17.26.4249,925+0,29%134
17.24.0449,9393+0,32%3.200
17.24.0449,9299+0,30%1.736
17.24.0349,94+0,32%1.236
17.24.0349,93+0,30%500
17.20.2549,92+0,28%186
17.13.2949,91+0,26%200
17.11.3949,93+0,30%690
17.11.3949,9299+0,30%955
17.11.3949,9299+0,30%645
17.07.3549,93+0,30%200
17.03.5349,925+0,29%400
17.01.1449,9101+0,26%163
17.01.1449,9399+0,32%240
16.57.3949,94+0,32%100
16.51.1149,915+0,27%268
16.48.4249,9299+0,30%407
16.40.5449,915+0,27%134
15.58.4449,92+0,28%142
15.49.5849,9395+0,32%100
15.49.4849,94+0,32%185
15.30.0149,75-0,06%1.608
22.15.0049,8907+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```