Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Victoryshares Westend U.S. Sector Etf

Mercato: NASDAQ - National

47,78
+1,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5447,78INV.100
21.59.1647,805+0,05%1.178
21.57.3047,81+0,06%204
21.55.5847,805+0,05%100
21.55.0847,815+0,07%100
21.55.0047,83+0,10%126
21.52.5247,85+0,15%100
21.30.3747,69-0,19%100
21.21.4747,6901-0,19%402
21.20.1847,6907-0,19%301
21.13.0247,68-0,21%636
21.12.4047,6601-0,25%100
21.12.4047,68-0,21%255
21.12.4047,6601-0,25%555
21.12.4047,67-0,23%400
20.55.0247,6899-0,19%197
20.48.3347,6801-0,21%661
20.46.2247,67-0,23%100
20.46.1047,66-0,25%100
20.40.1647,68-0,21%100
20.35.1147,6845-0,20%144
20.22.2047,67-0,23%100
20.19.3047,66-0,25%100
20.19.3047,6599-0,25%100
20.19.3047,66-0,25%100
20.19.3047,6599-0,25%100
20.19.2947,6599-0,25%735
20.19.2947,66-0,25%250
19.57.4447,67-0,23%485
19.57.4447,66-0,25%599
OraValoreVar.%Volume
19.54.4347,69-0,19%100
19.26.3247,64-0,29%309
19.23.2947,66-0,25%100
19.18.5647,6394-0,29%126
19.17.1747,635-0,30%105
19.14.4847,6581-0,26%2.098
19.14.4847,6579-0,26%402
19.14.4747,66-0,25%402
18.51.0947,64-0,29%100
18.36.2547,585-0,41%242
18.25.3647,59-0,40%100
18.19.3047,6098-0,36%112
18.18.5347,5899-0,40%210
17.59.2547,57-0,44%100
17.40.1247,58-0,42%179
17.38.1947,565-0,45%100
17.32.2747,56-0,46%100
17.31.1147,545-0,49%321
17.20.2047,5301-0,52%2.084
17.13.5947,55-0,48%100
16.55.5947,41-0,77%175
16.55.3747,39-0,82%233
16.54.2747,395-0,81%210
16.52.3947,43-0,73%2.286
16.40.1047,495-0,60%210
16.39.2047,50-0,59%200
16.37.1747,49-0,61%200
16.35.4147,50-0,59%100
16.35.3747,49-0,61%200
16.35.2847,495-0,60%600
OraValoreVar.%Volume
16.32.3647,47-0,65%100
16.32.3447,45-0,69%100
16.32.1547,4312-0,73%841
16.32.1547,42-0,75%841
16.32.1547,4101-0,77%1.000
16.31.2047,435-0,72%100
16.29.2147,455-0,68%100
16.28.0547,46-0,67%100
16.27.3447,44-0,71%100
16.27.3447,42-0,75%100
16.27.1147,455-0,68%200
16.25.4447,44-0,71%700
16.25.4447,458-0,67%818
16.24.3047,38-0,84%200
16.24.2547,36-0,88%100
16.24.2147,365-0,87%100
16.24.0747,355-0,89%100
16.23.2547,385-0,83%200
16.23.2347,395-0,81%100
16.23.1847,43-0,73%100
16.21.0147,40-0,80%100
16.16.4947,36-0,88%100
16.16.4947,35-0,90%100
16.15.4647,3599-0,88%525
16.11.4947,44-0,71%200
16.11.1247,45-0,69%100
15.58.1247,444-0,70%105
15.55.3847,46-0,67%100
15.55.2647,455-0,68%800
15.55.2647,44-0,71%100
OraValoreVar.%Volume
15.55.2647,44-0,71%255
15.50.0047,51-0,57%200
15.49.4547,50-0,59%100
15.47.3547,52-0,54%100
15.47.0247,50-0,59%100
15.45.5647,5341-0,51%1.276
15.45.0847,5499-0,48%850
15.44.4847,505-0,58%100
15.44.0347,495-0,60%100
15.43.5447,49-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```