Milano 10:32
43.345 -0,82%
Nasdaq 26-mar
23.587 0,00%
Dow Jones 26-mar
45.960 0,00%
Londra 10:32
9.936 -0,36%
Francoforte 10:32
22.376 -1,05%

Victoryshares Westend U.S. Sector Etf

Mercato: NASDAQ - National

44,28
-1,48%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0044,28INV.199
20.59.5744,26-0,05%100
20.59.5644,275-0,01%143
20.59.5444,26-0,05%210
20.58.4044,25-0,07%100
20.57.5244,30+0,05%600
20.57.0444,27-0,02%600
20.56.0244,26-0,05%250
20.55.4744,255-0,06%100
20.55.4744,25-0,07%600
20.55.4744,255-0,06%300
20.54.5644,24-0,09%100
20.53.1644,26-0,05%100
20.51.2044,27-0,02%7.961
20.34.3544,28INV.300
20.26.5044,2958+0,04%1.075
20.18.0444,335+0,12%842
20.15.1244,33+0,11%199
20.11.0644,32+0,09%100
20.07.1744,34+0,14%100
20.04.3344,345+0,15%100
20.03.3744,36+0,18%200
20.01.4244,39+0,25%2.093
20.00.0144,40+0,27%500
19.59.1444,3999+0,27%388
19.58.2844,40+0,27%4.485
19.56.5944,38+0,23%200
19.50.1344,395+0,26%100
19.48.4644,405+0,28%100
19.47.4544,40+0,27%100
OraValoreVar.%Volume
19.47.2644,39+0,25%300
19.46.5444,385+0,24%452
19.45.0744,37+0,20%100
19.44.1544,39+0,25%350
19.41.1944,3961+0,26%475
19.41.1944,3961+0,26%2.900
19.41.1844,39+0,25%475
19.26.2044,36+0,18%100
19.22.3444,365+0,19%500
19.16.3344,36+0,18%500
19.08.1044,40+0,27%3.940
19.06.0844,39+0,25%300
19.03.3744,39+0,25%400
19.03.3744,40+0,27%200
19.03.3544,395+0,26%100
19.03.3144,40+0,27%400
18.23.1144,45+0,38%106
18.00.3444,545+0,60%404
17.44.3144,53+0,56%100
17.35.1144,5015+0,50%463
17.28.5644,50+0,50%400
17.28.5444,52+0,54%200
17.26.5544,5185+0,54%196
17.11.5244,62+0,77%200
16.53.4844,65+0,84%100
16.53.3744,66+0,86%100
16.05.3644,71+0,97%100
16.05.1244,69+0,93%100
16.04.3044,71+0,97%100
16.03.2044,715+0,98%100
OraValoreVar.%Volume
16.02.1444,71+0,97%400
15.49.2544,74+1,04%1.230
15.37.2044,81+1,20%100
15.31.4344,818+1,21%100
15.31.4344,8105+1,20%100
15.08.5144,82+1,22%100
15.08.5144,81+1,20%100
15.06.1544,8301+1,24%100
15.01.5344,855+1,30%100
15.01.5144,85+1,29%100
14.30.0044,65+0,84%880
21.15.0044,9462+1,50%300

(*) I dati sono limitati agli ultimi 100 contratti.

```