Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Victoryshares Westend U.S. Sector Etf

Mercato: NASDAQ - National

47,6
-0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.1847,61-0,13%2.520
21.52.2347,5999-0,15%806
21.44.0047,54-0,27%100
21.42.5147,5404-0,27%199
21.30.5947,52-0,31%261
21.26.4447,55-0,25%100
21.19.3647,535-0,28%260
21.18.3847,5305-0,29%120
21.11.4747,5499-0,25%315
21.08.3247,4814-0,40%186
20.52.1247,57-0,21%100
20.48.0347,5799-0,19%163
20.43.3747,558-0,23%200
20.27.4147,51-0,34%100
20.25.2447,4999-0,36%273
20.24.0747,445-0,47%400
20.17.2847,5611-0,23%2.125
19.44.0347,625-0,09%129
19.44.0347,62-0,10%100
19.44.0347,6196-0,11%604
19.35.3747,63-0,08%143
19.13.2547,60-0,15%100
19.07.0147,595-0,16%900
19.07.0147,5852-0,18%2.323
19.07.0147,58-0,19%2.323
19.07.0147,59-0,17%100
18.53.2747,6135-0,12%411
18.49.2147,60-0,15%100
18.31.1947,6022-0,14%136
18.10.5347,5705-0,21%165
OraValoreVar.%Volume
17.52.2947,605-0,14%5.212
17.48.5447,576-0,20%169
17.48.0047,575-0,20%155
17.46.4047,5699-0,21%112
17.17.1747,57-0,21%100
16.27.4147,58-0,19%500
16.23.0147,65-0,04%100
15.59.2847,61-0,13%100
15.38.0347,675+0,01%293
15.30.0047,77+0,21%795
22.15.0047,67INV.855

(*) I dati sono limitati agli ultimi 100 contratti.

```