Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Victoryshares Westend U.S. Sector Etf

Mercato: NASDAQ - National

43,537
-1,68%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4643,537+0,03%200
20.59.2243,52-0,01%100
20.59.2143,535+0,03%200
20.59.0543,5373+0,03%187
20.56.4943,49-0,08%500
20.54.0743,4992-0,06%100
20.54.0643,485-0,09%170
20.51.0443,44-0,19%621
20.47.3843,45-0,17%100
20.44.0943,48-0,10%1.331
20.43.1743,50-0,05%200
20.37.0943,54+0,04%114
20.23.1443,56+0,08%400
20.20.1043,57+0,11%100
20.12.1643,55+0,06%100
19.55.5643,59+0,15%100
19.54.0543,60+0,18%200
19.53.5043,59+0,15%215
19.46.5143,62+0,22%915
19.45.4843,63+0,25%300
19.41.3843,62+0,22%300
19.33.5443,61+0,20%44.623
19.23.0943,63+0,25%100
19.12.1643,575+0,12%1.020
19.08.2543,615+0,21%402
19.05.0543,63+0,25%107
19.05.0543,64+0,27%100
18.58.2443,6559+0,30%1.699
18.58.2443,6497+0,29%300
18.58.2443,66+0,31%100
OraValoreVar.%Volume
18.58.2443,6497+0,29%800
18.58.2443,66+0,31%100
18.58.2443,6497+0,29%500
18.58.2443,66+0,31%200
18.58.2443,6599+0,31%100
18.58.2443,66+0,31%300
18.58.2443,6599+0,31%100
18.58.2443,66+0,31%200
18.58.2443,6599+0,31%100
18.58.2443,66+0,31%400
18.58.2443,6497+0,29%100
18.57.5143,65+0,29%100
18.52.3643,66+0,31%100
18.48.1643,68+0,36%100
18.45.0643,67+0,34%100
18.43.4843,66+0,31%456
18.43.2143,67+0,34%100
18.40.5243,68+0,36%3.351
18.40.3143,69+0,38%300
18.38.1043,70+0,41%4.250
18.37.2743,694+0,39%191
18.36.1843,7088+0,43%570
18.34.0643,69+0,38%100
18.33.0143,68+0,36%100
18.31.1843,67+0,34%4.679
18.26.2343,7199+0,45%151
18.26.0243,71+0,43%151
18.17.1143,76+0,54%105
18.08.4243,79+0,61%226
18.07.1343,85+0,75%200
OraValoreVar.%Volume
17.38.1643,78+0,59%100
17.34.1643,8181+0,68%703
17.24.2243,83+0,70%100
16.52.5343,94+0,96%100
16.46.5743,945+0,97%100
16.38.1443,99+1,07%100
16.31.4144,01+1,12%100
16.30.1643,96+1,00%100
16.27.5943,955+0,99%100
16.06.1443,98+1,05%100
16.05.2743,955+0,99%375
15.58.1443,9299+0,93%112
15.52.1643,9197+0,91%364
15.41.3043,855+0,76%539
15.39.2643,8631+0,78%110
15.05.5143,8999+0,87%544
15.00.5643,89+0,84%100
14.59.3743,88+0,82%233
14.52.5243,93+0,93%100
14.46.3244,015+1,13%119
14.34.5743,93+0,93%100
21.15.0044,28+1,74%199

(*) I dati sono limitati agli ultimi 100 contratti.

```