Milano 17:35
51.400 +2,69%
Nasdaq 21:49
27.992 +3,71%
Dow Jones 21:49
52.449 +2,27%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Viel & Cie

ISIN: FR0000050049 - Mercato: Euronext - Paris

19,4
+4,19%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.0719,40+4,19%951
17.29.1519,04+2,26%1
17.26.4818,98+1,93%10
17.26.2519,00+2,04%190
17.25.3219,02+2,15%19
17.25.3119,12+2,69%175
17.22.5219,04+2,26%200
17.22.5119,06+2,36%100
17.17.4919,16+2,90%154
17.12.1819,08+2,47%100
17.12.1819,06+2,36%725
17.04.0419,20+3,11%6
16.57.4719,10+2,58%12
16.56.3119,08+2,47%37
16.56.2519,00+2,04%210
16.52.1718,96+1,83%9
16.48.4319,04+2,26%51
16.45.2319,02+2,15%38
16.43.1619,00+2,04%39
16.07.3819,10+2,58%10
16.02.0419,08+2,47%72
15.49.0919,00+2,04%329
15.46.0619,08+2,47%5
15.45.1519,00+2,04%40
15.39.5119,02+2,15%66
15.30.2319,08+2,47%2
15.13.5319,02+2,15%1
15.05.1619,12+2,69%81
14.55.5318,96+1,83%25
14.46.1719,04+2,26%8
OraValoreVar.%Volume
14.45.3219,00+2,04%148
14.30.1418,98+1,93%48
13.54.0818,94+1,72%121
13.54.0818,96+1,83%209
13.13.4418,88+1,40%100
13.13.2918,90+1,50%100
13.06.4418,94+1,72%15
12.42.1418,92+1,61%16
12.38.0318,96+1,83%58
12.34.4118,88+1,40%6
12.22.4118,92+1,61%27
12.00.1918,90+1,50%10
11.56.2118,96+1,83%145
11.54.3018,98+1,93%59
11.54.2919,02+2,15%105
11.54.2919,00+2,04%49
11.49.3718,98+1,93%20
11.48.3318,92+1,61%60
11.35.2418,98+1,93%400
11.35.2418,96+1,83%745
11.35.2419,00+2,04%260
9.42.2118,84+1,18%12
9.42.2118,86+1,29%75
9.39.3018,90+1,50%344
9.18.2318,78+0,86%60
9.14.3118,74+0,64%534
9.09.1718,82+1,07%94
9.09.1718,80+0,97%129
9.04.0218,76+0,75%7
9.04.0218,74+0,64%123
OraValoreVar.%Volume
9.00.0518,86+1,29%12
9.00.0518,94+1,72%30
9.00.0518,92+1,61%24
9.00.0518,82+1,07%47
9.00.0518,80+0,97%254
9.00.0518,70+0,43%242
17.55.0018,62INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```