Milano 15:55
46.605 -0,42%
Nasdaq 16:44
25.099 -0,11%
Dow Jones 16:44
49.973 -0,43%
Londra 15:55
10.454 +0,96%
Francoforte 16:43
24.883 -0,42%

Viel & Cie

ISIN: FR0000050049 - Mercato: Euronext - Paris

17,1
-3,39%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.50.1117,10-3,39%200
15.44.4017,15-3,11%517
15.26.3817,20-2,82%30
14.54.0017,10-3,39%585
14.54.0017,05-3,67%36
14.36.2417,00-3,95%200
14.26.1317,05-3,67%45
14.20.3717,10-3,39%6
14.13.1817,05-3,67%568
14.13.1817,00-3,95%258
14.07.3017,10-3,39%20
13.57.0017,15-3,11%1
13.56.5217,00-3,95%768
13.56.5016,95-4,24%167
13.53.5516,90-4,52%767
13.51.3616,85-4,80%47
13.47.2916,80-5,08%29
13.14.5616,85-4,80%2
13.12.4616,80-5,08%15
13.11.4416,85-4,80%200
13.08.4916,80-5,08%28
12.38.4516,85-4,80%110
12.38.1216,75-5,37%51
12.38.1216,80-5,08%49
12.24.2816,85-4,80%947
12.08.2416,80-5,08%200
12.08.2416,75-5,37%608
12.08.2416,80-5,08%4
12.00.0916,85-4,80%69
12.00.0916,90-4,52%378
OraValoreVar.%Volume
11.34.5816,95-4,24%261
11.28.2917,00-3,95%20
11.20.3117,05-3,67%120
11.06.1717,00-3,95%704
11.04.4016,95-4,24%25
11.01.2916,90-4,52%75
10.59.2016,95-4,24%658
10.59.0916,90-4,52%325
10.59.0916,95-4,24%2
10.59.0917,00-3,95%1.535
10.59.0917,05-3,67%50
10.59.0917,00-3,95%1.581
10.58.5217,05-3,67%10
10.32.4717,10-3,39%190
10.23.5417,05-3,67%10
10.20.2317,10-3,39%85
10.17.5617,15-3,11%72
10.13.4017,10-3,39%520
10.11.2317,15-3,11%332
10.11.2117,10-3,39%1.025
10.00.5917,05-3,67%125
9.59.0517,10-3,39%10
9.56.4417,05-3,67%80
9.56.4417,15-3,11%5
9.48.1717,20-2,82%20
9.37.1717,25-2,54%75
9.35.1517,30-2,26%650
9.35.1517,45-1,41%400
9.27.5417,50-1,13%69
9.27.5417,55-0,85%120
OraValoreVar.%Volume
9.16.4017,60-0,56%30
9.10.1317,70INV.23
9.00.2117,60-0,56%1.794
17.55.0017,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```