Milano 17:35
51.867 +0,63%
Nasdaq 20:06
30.628 +0,49%
Dow Jones 20:06
51.766 +0,81%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Viel & Cie

ISIN: FR0000050049 - Mercato: Euronext - Paris

18,74
+0,64%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.1318,74+0,64%903
17.29.1518,82+1,07%120
17.29.1118,90+1,50%13
17.29.1118,84+1,18%48
17.28.2218,82+1,07%32
17.28.2218,84+1,18%32
17.25.0918,80+0,97%1
17.20.0618,78+0,86%63
17.14.4918,80+0,97%30
17.10.0018,76+0,75%1
17.09.3218,78+0,86%6
16.50.1418,76+0,75%47
16.34.5718,78+0,86%35
16.34.3918,72+0,54%34
16.31.4818,70+0,43%65
16.25.3618,64+0,11%452
16.25.3618,66+0,21%208
16.20.4218,70+0,43%55
16.15.2418,68+0,32%33
16.10.3018,72+0,54%2.288
16.10.3018,74+0,64%125
16.10.3018,76+0,75%120
16.10.3018,78+0,86%129
16.04.4918,82+1,07%22
16.01.0318,86+1,29%17
16.01.0218,82+1,07%22
15.53.2418,72+0,54%9
15.49.1818,78+0,86%10
15.44.0218,72+0,54%12
15.38.3818,74+0,64%100
OraValoreVar.%Volume
15.38.3318,78+0,86%150
15.38.3318,80+0,97%990
15.38.2718,82+1,07%96
15.37.5918,90+1,50%20
14.49.0018,98+1,93%9
12.55.1618,90+1,50%6
10.31.4518,92+1,61%19
10.22.1418,90+1,50%4
9.53.4418,88+1,40%6
9.16.3018,84+1,18%48
9.00.2318,80+0,97%136
17.55.0018,62INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```