Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Viel & Cie

ISIN: FR0000050049 - Mercato: Euronext - Paris

14,75
-4,84%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0714,75-4,84%4.793
17.07.5114,85-4,19%339
17.07.5114,90-3,87%400
16.54.4914,95-3,55%20
16.54.0515,00-3,23%793
16.16.5215,05-2,90%40
16.15.0715,10-2,58%106
16.01.3915,05-2,90%4
15.23.1915,00-3,23%928
15.18.2814,95-3,55%595
15.17.3914,80-4,52%383
15.06.0214,75-4,84%62
15.04.0414,80-4,52%25
15.02.2314,85-4,19%18
14.54.4714,80-4,52%164
14.53.5014,75-4,84%30
14.51.4414,80-4,52%60
14.51.1014,85-4,19%40
14.44.5914,80-4,52%20
14.42.5014,85-4,19%70
14.42.2914,90-3,87%51
14.42.2914,85-4,19%209
14.42.0914,80-4,52%70
14.39.5214,90-3,87%324
14.39.5214,95-3,55%1.676
14.23.4614,85-4,19%50
14.23.3014,90-3,87%33
14.08.0214,85-4,19%525
14.06.4214,90-3,87%422
13.59.0914,95-3,55%440
OraValoreVar.%Volume
13.59.0915,00-3,23%1.612
13.59.0915,05-2,90%85
13.59.0915,00-3,23%4.518
13.52.0115,10-2,58%7
13.50.0515,05-2,90%80
13.46.2415,10-2,58%50
13.29.4715,00-3,23%66
13.21.3415,10-2,58%12
13.11.5215,05-2,90%30
13.05.0115,10-2,58%33
12.54.0415,00-3,23%99
12.54.0415,05-2,90%432
12.27.0415,10-2,58%45
12.15.3615,00-3,23%179
12.08.3415,10-2,58%202
12.08.3415,15-2,26%48
12.08.3415,10-2,58%758
12.08.3415,05-2,90%61
11.45.5615,15-2,26%100
11.29.5215,20-1,94%10
11.29.4715,25-1,61%1
11.20.2615,20-1,94%10
11.08.2015,15-2,26%113
11.08.1615,20-1,94%1.469
11.06.5715,25-1,61%46
10.55.4315,35-0,97%3
10.51.2815,25-1,61%19
10.49.2115,30-1,29%462
10.49.1015,35-0,97%235
10.44.3315,30-1,29%1
OraValoreVar.%Volume
10.40.0915,40-0,65%1
10.05.3515,35-0,97%85
10.04.4415,40-0,65%70
10.04.4215,45-0,32%25
10.01.4415,50INV.144
10.01.4415,55+0,32%430
9.54.1415,65+0,97%7
9.50.5115,70+1,29%168
9.44.3615,65+0,97%35
9.37.2115,70+1,29%7
9.37.2115,65+0,97%93
9.19.1215,60+0,65%40
9.19.0515,65+0,97%100
9.15.5615,60+0,65%20
9.13.4515,65+0,97%35
9.06.3015,60+0,65%300
9.00.0115,65+0,97%357
17.55.0015,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```