Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Viemed Healthcare

ISIN: CA92663R1055 - Mercato: NASDAQ - National

8,92
+1,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.558,92INV.133
21.59.548,925+0,06%189
21.58.568,92INV.580
21.58.268,905-0,17%200
21.58.098,90-0,22%400
21.58.058,905-0,17%111
21.57.548,90-0,22%100
21.56.598,905-0,17%100
21.56.558,91-0,11%100
21.56.458,90-0,22%100
21.55.108,905-0,17%100
21.55.108,91-0,11%1.309
21.55.108,9076-0,14%393
21.51.518,915-0,06%100
21.50.348,92INV.301
21.50.288,9192-0,01%129
21.50.288,92INV.433
21.50.138,91-0,11%700
21.49.518,905-0,17%200
21.48.028,90-0,22%162
21.47.258,905-0,17%200
21.46.338,90-0,22%100
21.45.488,905-0,17%200
21.45.128,90-0,22%651
21.44.448,9006-0,22%762
21.44.428,90-0,22%100
21.44.118,90-0,22%200
21.44.118,905-0,17%334
21.42.208,89-0,34%1.000
21.40.528,885-0,39%100
OraValoreVar.%Volume
21.40.188,89-0,34%100
21.38.078,90-0,22%758
21.38.068,8999-0,23%390
21.37.588,895-0,28%100
21.37.518,89-0,34%400
21.36.488,88-0,45%100
21.36.488,885-0,39%134
21.36.058,89-0,34%300
21.34.268,895-0,28%100
21.34.208,89-0,34%689
21.33.298,885-0,39%100
21.31.538,88-0,45%100
21.31.308,885-0,39%100
21.31.188,88-0,45%100
21.31.008,885-0,39%100
21.30.278,8807-0,44%293
21.29.558,88-0,45%700
21.28.448,89-0,34%300
21.28.428,8901-0,34%663
21.28.318,895-0,28%1.657
21.25.548,89-0,34%100
21.25.138,895-0,28%168
21.19.518,89-0,34%100
21.19.348,8901-0,34%1.767
21.18.598,895-0,28%200
21.18.188,89-0,34%300
21.18.188,895-0,28%100
21.18.138,89-0,34%100
21.17.528,895-0,28%100
21.17.228,90-0,22%100
OraValoreVar.%Volume
21.15.488,89-0,34%100
21.13.338,895-0,28%100
21.11.148,90-0,22%500
21.10.108,91-0,11%200
21.10.108,905-0,17%101
21.04.358,89-0,34%100
21.02.348,90-0,22%300
21.01.018,905-0,17%400
20.57.558,90-0,22%100
20.57.558,89-0,34%2.165
20.56.028,88-0,45%100
20.54.358,87-0,56%100
20.54.218,875-0,50%121
20.54.208,8747-0,51%377
20.54.208,8748-0,51%486
20.52.348,87-0,56%100
20.50.058,88-0,45%5.624
20.46.488,89-0,34%410
20.44.358,9001-0,22%635
20.44.358,90-0,22%300
20.44.228,90-0,22%100
20.44.118,905-0,17%3.340
20.43.198,90-0,22%100
20.40.008,905-0,17%100
20.32.538,91-0,11%100
20.30.238,92INV.100
20.17.188,91-0,11%300
20.16.378,915-0,06%100
20.07.508,91-0,11%100
20.04.378,915-0,06%100
OraValoreVar.%Volume
20.03.268,91-0,11%300
20.01.198,92INV.100
19.56.238,9257+0,06%500
19.55.088,92INV.400
19.55.068,9199INV.400
19.55.068,92INV.100
19.53.548,91-0,11%248
19.53.548,9099-0,11%248
19.53.118,905-0,17%500
19.51.438,9099-0,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```