Milano 14:02
49.019 -2,06%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:02
10.190 -1,77%
Francoforte 14:02
23.982 -1,94%

Viemed Healthcare

ISIN: CA92663R1055 - Mercato: NASDAQ - National

9,49
INV.

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.009,49INV.53.402
21.59.529,48-0,11%100
21.59.529,485-0,05%200
21.59.519,49INV.100
21.59.519,485-0,05%202
21.59.499,48-0,11%300
21.59.489,485-0,05%130
21.59.319,48-0,11%1.691
21.59.319,49INV.1.638
21.59.279,485-0,05%349
21.59.249,49INV.200
21.59.159,485-0,05%100
21.59.129,48-0,11%300
21.59.129,485-0,05%100
21.59.119,48-0,11%981
21.59.109,475-0,16%300
21.59.109,48-0,11%900
21.59.039,47-0,21%600
21.58.589,48-0,11%632
21.58.589,485-0,05%752
21.58.119,49INV.100
21.57.519,49INV.105
21.57.519,485-0,05%200
21.57.379,485-0,05%501
21.57.279,49INV.560
21.57.279,495+0,05%100
21.57.029,50+0,11%100
21.57.029,505+0,16%100
21.57.029,50+0,11%480
21.57.029,505+0,16%200
OraValoreVar.%Volume
21.57.029,50+0,11%200
21.57.029,505+0,16%100
21.57.029,50+0,11%600
21.57.029,505+0,16%298
21.57.029,50+0,11%100
21.57.029,505+0,16%100
21.56.589,51+0,21%200
21.56.439,505+0,16%100
21.56.439,51+0,21%200
21.56.439,515+0,26%100
21.56.439,51+0,21%539
21.56.439,515+0,26%299
21.56.079,51+0,21%100
21.56.009,515+0,26%200
21.56.009,51+0,21%1.046
21.56.009,515+0,26%304
21.56.009,52+0,32%208
21.55.589,515+0,26%300
21.55.459,515+0,26%100
21.55.459,52+0,32%100
21.55.459,52+0,32%100
21.55.379,515+0,26%493
21.55.349,51+0,21%100
21.55.279,52+0,32%100
21.55.239,51+0,21%300
21.55.009,50+0,11%100
21.55.009,51+0,21%1.690
21.55.009,50+0,11%100
21.55.009,51+0,21%200
21.54.579,50+0,11%100
OraValoreVar.%Volume
21.54.519,495+0,05%100
21.54.519,49INV.400
21.53.429,485-0,05%200
21.53.309,49INV.334
21.51.589,485-0,05%100
21.51.449,49INV.117
21.51.309,485-0,05%100
21.50.099,48-0,11%700
21.49.549,465-0,26%100
21.49.469,45-0,42%100
21.49.189,465-0,26%100
21.49.189,46-0,32%200
21.47.519,47-0,21%100
21.47.289,46-0,32%100
21.46.419,47-0,21%600
21.46.049,475-0,16%100
21.45.479,48-0,11%116
21.43.409,469-0,22%100
21.43.389,47-0,21%126
21.43.389,475-0,16%100
21.43.359,48-0,11%200
21.43.119,47-0,21%100
21.40.519,48-0,11%134
21.38.179,495+0,05%200
21.38.179,49INV.100
21.37.369,50+0,11%100
21.35.439,49INV.100
21.35.439,48-0,11%300
21.35.439,47-0,21%200
21.35.439,46-0,32%2.206
OraValoreVar.%Volume
21.35.029,47-0,21%200
21.34.469,46-0,32%300
21.34.269,44-0,53%200
21.34.269,43-0,63%300
21.34.269,42-0,74%100
21.34.269,43-0,63%700
21.34.269,42-0,74%340
21.34.269,45-0,42%200
21.32.539,435-0,58%100
21.32.539,43-0,63%818

(*) I dati sono limitati agli ultimi 100 contratti.

```