Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Viemed Healthcare

ISIN: CA92663R1055 - Mercato: NASDAQ - National

6,77
+0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,77+0,15%12.219
21.59.546,79+0,44%198
21.59.546,785+0,37%200
21.59.476,77+0,15%100
21.59.376,76INV.100
21.59.376,775+0,22%176
21.59.306,78+0,30%100
21.58.576,77+0,15%200
21.58.566,76INV.149
21.57.236,765+0,07%100
21.56.466,77+0,15%200
21.56.216,78+0,30%100
21.56.056,785+0,37%100
21.55.176,79+0,44%100
21.54.516,785+0,37%376
21.54.336,78+0,30%100
21.51.016,79+0,44%100
21.50.526,78+0,30%200
21.50.476,77+0,15%1.038
21.48.446,76INV.100
21.48.006,77+0,15%200
21.47.516,76INV.1.300
21.47.396,765+0,07%300
21.47.396,76INV.100
21.47.396,75-0,15%1.651
21.47.046,755-0,07%200
21.45.296,75-0,15%200
21.45.296,745-0,22%551
21.39.516,75-0,15%100
21.38.516,745-0,22%100
OraValoreVar.%Volume
21.38.236,75-0,15%100
21.37.256,745-0,22%380
21.37.106,75-0,15%940
21.37.106,7499-0,15%1.323
21.35.176,75-0,15%450
21.30.536,745-0,22%640
21.30.426,75-0,15%800
21.30.426,755-0,07%100
21.30.336,755-0,07%100
21.26.136,75-0,15%100
21.24.406,76INV.100
21.18.346,75-0,15%100
21.14.116,74-0,30%100
21.10.426,73-0,44%100
21.08.176,75-0,15%211
21.08.176,755-0,07%100
21.08.176,76INV.486
21.08.146,765+0,07%100
21.06.446,77+0,15%100
21.02.316,78+0,30%100
21.00.546,77+0,15%100
20.54.536,775+0,22%100
20.52.196,77+0,15%100
20.47.416,76INV.100
20.45.306,765+0,07%100
20.45.116,77+0,15%448
20.42.446,7553-0,07%115
20.38.446,76INV.100
20.37.136,755-0,07%100
20.32.236,735-0,37%200
OraValoreVar.%Volume
20.20.096,74-0,30%143
20.20.026,73-0,44%100
20.17.526,735-0,37%100
20.15.586,74-0,30%100
20.09.526,745-0,22%200
20.08.326,74-0,30%300
20.08.266,735-0,37%200
19.54.346,75-0,15%100
19.54.326,78+0,30%100
19.54.326,76INV.148
19.49.316,78+0,30%100
19.48.336,765+0,07%100
19.47.436,78+0,30%100
19.42.206,75-0,15%100
19.38.526,77+0,15%426
19.38.526,75-0,15%345
19.38.526,755-0,07%100
19.38.526,79+0,44%9.670
19.38.526,7699+0,15%400
19.38.526,77+0,15%100
19.38.526,7699+0,15%100
19.38.526,77+0,15%100
19.38.526,7699+0,15%300
19.38.526,77+0,15%600
19.38.526,76INV.200
19.33.216,75-0,15%110
19.30.466,745-0,22%300
19.25.536,735-0,37%200
18.57.396,75-0,15%100
18.50.166,74-0,30%100
OraValoreVar.%Volume
18.45.096,76INV.100
18.39.516,74-0,30%100
18.38.436,755-0,07%100
18.38.206,7526-0,11%800
18.24.566,74-0,30%200
18.20.186,73-0,44%400
18.20.166,71-0,74%200
18.10.036,69-1,04%100
17.57.286,705-0,81%200
17.51.266,70-0,89%195

(*) I dati sono limitati agli ultimi 100 contratti.

```