Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Viemed Healthcare

ISIN: CA92663R1055 - Mercato: NASDAQ - National

11,39
-2,06%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0011,39-2,06%46.318
21.59.5511,385-2,11%166
21.59.5311,38-2,15%615
21.59.5211,39-2,06%100
21.59.5011,38-2,15%600
21.59.5011,385-2,11%170
21.59.4911,375-2,19%300
21.59.4711,38-2,15%300
21.59.4711,375-2,19%100
21.59.4511,37-2,24%600
21.59.3411,375-2,19%300
21.59.2211,37-2,24%200
21.59.0111,375-2,19%200
21.58.5211,38-2,15%100
21.58.5111,375-2,19%600
21.58.5011,38-2,15%100
21.58.4211,36-2,32%400
21.58.4211,355-2,36%100
21.58.4211,36-2,32%593
21.58.4211,355-2,36%300
21.58.4211,35-2,41%3.731
21.58.4211,37-2,24%100
21.58.0011,355-2,36%208
21.57.5311,36-2,32%100
21.57.5211,365-2,28%300
21.57.5211,37-2,24%340
21.57.5211,38-2,15%1.545
21.57.3611,395-2,02%428
21.57.3611,385-2,11%223
21.57.3611,39-2,06%1.197
OraValoreVar.%Volume
21.57.3611,39-2,06%1.262
21.57.2111,385-2,11%100
21.57.0211,38-2,15%1.300
21.56.3311,3814-2,14%100
21.56.0211,39-2,06%100
21.56.0211,395-2,02%100
21.56.0211,385-2,11%200
21.56.0111,40-1,98%400
21.56.0111,402-1,96%100
21.56.0111,41-1,89%2.505
21.55.1611,4114-1,88%100
21.55.0411,415-1,85%100
21.55.0011,405-1,93%300
21.55.0011,41-1,89%593
21.55.0011,405-1,93%300
21.55.0011,41-1,89%500
21.54.4111,402-1,96%100
21.54.2511,405-1,93%200
21.54.2511,41-1,89%526
21.53.4311,42-1,81%708
21.52.5511,425-1,76%300
21.52.0811,42-1,81%1.300
21.52.0111,415-1,85%200
21.51.5111,42-1,81%800
21.51.4011,425-1,76%100
21.50.2211,43-1,72%1.276
21.49.2611,44-1,63%1.900
21.49.2611,46-1,46%561
21.49.2611,435-1,68%100
21.49.1111,47-1,38%1.736
OraValoreVar.%Volume
21.49.1111,475-1,33%300
21.48.1111,48-1,29%100
21.48.0311,50-1,12%436
21.48.0311,49-1,20%100
21.45.0511,505-1,07%496
21.44.5711,50-1,12%500
21.38.0511,495-1,16%100
21.36.2111,49-1,20%200
21.35.4511,52-0,95%100
21.35.4511,50-1,12%700
21.34.3711,525-0,90%200
21.34.3411,52-0,95%100
21.34.3411,54-0,77%700
21.34.3411,53-0,86%100
21.34.3411,52-0,95%800
21.33.3611,515-0,99%347
21.32.3511,52-0,95%200
21.30.2611,51-1,03%124
21.30.2411,515-0,99%190
21.30.1311,52-0,95%100
21.30.1311,525-0,90%300
21.23.0411,535-0,82%100
21.14.4511,535-0,82%100
21.14.4511,54-0,77%200
21.14.4311,54-0,77%400
21.13.5311,555-0,64%100
21.11.3311,545-0,73%300
21.11.3311,55-0,69%374
21.09.2811,5501-0,69%4.457
21.09.2711,57-0,52%300
OraValoreVar.%Volume
21.06.2711,58-0,43%1.800
21.06.1111,575-0,47%100
21.06.1111,585-0,39%100
21.06.1111,58-0,43%100
21.05.2511,57-0,52%200
21.05.2511,56-0,60%300
21.05.2011,575-0,47%426
21.05.1411,57-0,52%100
21.04.0411,58-0,43%200
21.02.5511,58-0,43%500

(*) I dati sono limitati agli ultimi 100 contratti.

```