Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Viemed Healthcare

ISIN: CA92663R1055 - Mercato: NASDAQ - National

9,25
+0,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.009,25INV.25.345
20.59.569,26+0,11%577
20.59.549,263+0,14%393
20.59.539,26+0,11%101
20.59.519,265+0,16%206
20.59.489,26+0,11%101
20.59.459,265+0,16%125
20.59.449,26+0,11%113
20.59.429,265+0,16%100
20.59.339,26+0,11%100
20.59.319,27+0,22%100
20.59.319,265+0,16%100
20.59.299,26+0,11%124
20.59.059,255+0,05%100
20.59.059,26+0,11%367
20.59.059,2575+0,08%129
20.59.029,245-0,05%100
20.59.029,25INV.1.319
20.59.029,245-0,05%100
20.59.019,25INV.500
20.58.579,255+0,05%300
20.58.369,25INV.100
20.58.369,245-0,05%100
20.58.339,245-0,05%100
20.58.339,24-0,11%200
20.58.339,25INV.192
20.58.339,24-0,11%100
20.58.339,25INV.900
20.57.399,25INV.500
20.57.399,255+0,05%137
OraValoreVar.%Volume
20.57.279,245-0,05%500
20.57.079,24-0,11%604
20.56.379,245-0,05%300
20.56.299,24-0,11%757
20.56.299,235-0,16%300
20.56.299,23-0,22%1.088
20.56.299,24-0,11%461
20.56.289,245-0,05%200
20.56.289,24-0,11%1.247
20.55.309,245-0,05%338
20.55.009,235-0,16%100
20.55.009,24-0,11%171
20.54.539,235-0,16%400
20.54.309,225-0,27%100
20.54.309,24-0,11%400
20.53.559,245-0,05%121
20.53.439,235-0,16%120
20.53.429,24-0,11%200
20.53.059,23-0,22%200
20.53.059,225-0,27%500
20.53.049,22-0,32%858
20.51.209,23-0,22%400
20.50.269,235-0,16%120
20.50.019,23-0,22%300
20.48.169,235-0,16%100
20.47.469,23-0,22%300
20.46.049,22-0,32%601
20.46.009,225-0,27%300
20.45.509,23-0,22%100
20.44.439,235-0,16%100
OraValoreVar.%Volume
20.44.279,24-0,11%300
20.44.229,235-0,16%100
20.44.229,24-0,11%200
20.44.229,215-0,38%100
20.44.229,23-0,22%700
20.44.229,245-0,05%100
20.43.349,235-0,16%100
20.43.209,23-0,22%100
20.42.189,2201-0,32%159
20.42.189,22-0,32%100
20.42.189,22-0,32%100
20.40.319,23-0,22%100
20.40.269,2399-0,11%110
20.39.279,23-0,22%212
20.34.409,225-0,27%804
20.34.399,24-0,11%600
20.34.329,25INV.180
20.34.109,24-0,11%200
20.33.469,235-0,16%199
20.30.399,23-0,22%236
20.30.249,225-0,27%100
20.29.319,23-0,22%100
20.28.599,24-0,11%389
20.28.599,23-0,22%100
20.27.469,21-0,43%100
20.27.469,22-0,32%200
20.27.269,19-0,65%400
20.27.269,20-0,54%200
20.27.269,19-0,65%500
20.27.269,18-0,76%100
OraValoreVar.%Volume
20.27.269,17-0,86%900
20.27.269,19-0,65%300
20.27.269,20-0,54%800
20.27.259,20-0,54%400
20.27.209,21-0,43%500
20.27.209,22-0,32%100
20.27.209,23-0,22%100
20.25.539,24-0,11%100
20.25.359,235-0,16%200
20.25.359,24-0,11%1.256

(*) I dati sono limitati agli ultimi 100 contratti.

```