Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Viemed Healthcare

ISIN: CA92663R1055 - Mercato: NASDAQ - National

9,35
-1,48%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.009,35-1,48%64.439
21.59.559,345-1,53%340
21.59.529,35-1,48%5.739
21.59.459,355-1,42%200
21.59.399,35-1,48%1.235
21.59.369,345-1,53%205
21.59.369,35-1,48%804
21.59.369,355-1,42%500
21.59.369,35-1,48%626
21.59.369,355-1,42%300
21.59.229,36-1,37%200
21.59.109,36-1,37%651
21.59.109,355-1,42%810
21.59.109,35-1,48%400
21.59.109,355-1,42%300
21.59.109,355-1,42%400
21.59.079,36-1,37%1.900
21.59.039,355-1,42%700
21.58.569,355-1,42%200
21.58.569,36-1,37%631
21.58.199,35-1,48%400
21.57.589,345-1,53%300
21.57.519,35-1,48%100
21.57.519,355-1,42%200
21.57.519,37-1,26%119
21.57.519,365-1,32%100
21.57.519,36-1,37%100
21.57.519,365-1,32%100
21.57.519,36-1,37%1.587
21.57.519,37-1,26%280
OraValoreVar.%Volume
21.57.519,36-1,37%250
21.57.519,365-1,32%900
21.57.509,37-1,26%767
21.57.509,365-1,32%200
21.57.179,36-1,37%900
21.57.119,37-1,26%523
21.57.119,375-1,21%100
21.57.119,38-1,16%200
21.56.479,375-1,21%210
21.56.449,385-1,11%915
21.56.449,38-1,16%1.141
21.56.449,39-1,05%179
21.56.449,385-1,11%200
21.56.219,39-1,05%100
21.56.219,385-1,11%300
21.56.079,39-1,05%120
21.55.479,395-1,00%300
21.55.239,3925-1,03%400
21.55.169,395-1,00%369
21.54.469,39-1,05%100
21.54.449,40-0,95%100
21.54.399,39-1,05%100
21.54.329,38-1,16%100
21.54.329,37-1,26%400
21.54.019,38-1,16%400
21.54.009,36-1,37%2.071
21.53.159,34-1,58%100
21.53.159,33-1,69%500
21.53.159,359-1,38%300
21.53.109,325-1,74%6.545
OraValoreVar.%Volume
21.53.109,33-1,69%100
21.53.109,335-1,63%228
21.53.109,33-1,69%300
21.53.109,335-1,63%200
21.52.579,33-1,69%433
21.52.429,325-1,74%500
21.51.549,325-1,74%350
21.51.549,32-1,79%350
21.51.549,33-1,69%425
21.51.319,31-1,90%1.800
21.51.199,30-2,00%688
21.50.419,31-1,90%132
21.50.419,305-1,95%133
21.50.309,315-1,84%200
21.50.259,31-1,90%100
21.50.019,32-1,79%234
21.50.009,315-1,84%1.200
21.50.009,31-1,90%169
21.49.359,32-1,79%580
21.48.529,33-1,69%200
21.46.459,32-1,79%203
21.46.369,31-1,90%542
21.45.579,325-1,74%400
21.45.579,32-1,79%152
21.45.409,32-1,79%120
21.42.059,33-1,69%200
21.35.519,32-1,79%100
21.34.109,31-1,90%100
21.34.109,3125-1,87%117
21.33.449,31-1,90%131
OraValoreVar.%Volume
21.33.259,30-2,00%200
21.32.549,31-1,90%444
21.32.369,33-1,69%137
21.32.059,34-1,58%100
21.31.389,32-1,79%500
21.31.389,33-1,69%300
21.30.549,315-1,84%100
21.30.379,31-1,90%429
21.30.269,33-1,69%600
21.30.259,30-2,00%300

(*) I dati sono limitati agli ultimi 100 contratti.

```