Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Viemed Healthcare

ISIN: CA92663R1055 - Mercato: NASDAQ - National

11,39
-2,06%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0011,39INV.46.318
21.59.5511,385-0,04%166
21.59.5311,38-0,09%615
21.59.5211,39INV.100
21.59.5011,38-0,09%600
21.59.5011,385-0,04%170
21.59.4911,375-0,13%300
21.59.4711,38-0,09%300
21.59.4711,375-0,13%100
21.59.4511,37-0,18%600
21.59.3411,375-0,13%300
21.59.2211,37-0,18%200
21.59.0111,375-0,13%200
21.58.5211,38-0,09%100
21.58.5111,375-0,13%600
21.58.5011,38-0,09%100
21.58.4211,36-0,26%400
21.58.4211,355-0,31%100
21.58.4211,36-0,26%593
21.58.4211,355-0,31%300
21.58.4211,35-0,35%3.731
21.58.4211,37-0,18%100
21.58.0011,355-0,31%208
21.57.5311,36-0,26%100
21.57.5211,365-0,22%300
21.57.5211,37-0,18%340
21.57.5211,38-0,09%1.545
21.57.3611,395+0,04%428
21.57.3611,385-0,04%223
21.57.3611,39INV.1.197
OraValoreVar.%Volume
21.57.3611,39INV.1.262
21.57.2111,385-0,04%100
21.57.0211,38-0,09%1.300
21.56.3311,3814-0,08%100
21.56.0211,39INV.100
21.56.0211,395+0,04%100
21.56.0211,385-0,04%200
21.56.0111,40+0,09%400
21.56.0111,402+0,11%100
21.56.0111,41+0,18%2.505
21.55.1611,4114+0,19%100
21.55.0411,415+0,22%100
21.55.0011,405+0,13%300
21.55.0011,41+0,18%593
21.55.0011,405+0,13%300
21.55.0011,41+0,18%500
21.54.4111,402+0,11%100
21.54.2511,405+0,13%200
21.54.2511,41+0,18%526
21.53.4311,42+0,26%708
21.52.5511,425+0,31%300
21.52.0811,42+0,26%1.300
21.52.0111,415+0,22%200
21.51.5111,42+0,26%800
21.51.4011,425+0,31%100
21.50.2211,43+0,35%1.276
21.49.2611,44+0,44%1.900
21.49.2611,46+0,61%561
21.49.2611,435+0,40%100
21.49.1111,47+0,70%1.736
OraValoreVar.%Volume
21.49.1111,475+0,75%300
21.48.1111,48+0,79%100
21.48.0311,50+0,97%436
21.48.0311,49+0,88%100
21.45.0511,505+1,01%496
21.44.5711,50+0,97%500
21.38.0511,495+0,92%100
21.36.2111,49+0,88%200
21.35.4511,52+1,14%100
21.35.4511,50+0,97%700
21.34.3711,525+1,19%200
21.34.3411,52+1,14%100
21.34.3411,54+1,32%700
21.34.3411,53+1,23%100
21.34.3411,52+1,14%800
21.33.3611,515+1,10%347
21.32.3511,52+1,14%200
21.30.2611,51+1,05%124
21.30.2411,515+1,10%190
21.30.1311,52+1,14%100
21.30.1311,525+1,19%300
21.23.0411,535+1,27%100
21.14.4511,535+1,27%100
21.14.4511,54+1,32%200
21.14.4311,54+1,32%400
21.13.5311,555+1,45%100
21.11.3311,545+1,36%300
21.11.3311,55+1,40%374
21.09.2811,5501+1,41%4.457
21.09.2711,57+1,58%300
OraValoreVar.%Volume
21.06.2711,58+1,67%1.800
21.06.1111,575+1,62%100
21.06.1111,585+1,71%100
21.06.1111,58+1,67%100
21.05.2511,57+1,58%200
21.05.2511,56+1,49%300
21.05.2011,575+1,62%426
21.05.1411,57+1,58%100
21.04.0411,58+1,67%200
21.02.5511,58+1,67%500

(*) I dati sono limitati agli ultimi 100 contratti.

```