Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.45.20 | 7,05 | +1,88 | 110 | 776 |
17.33.19 | 7,06 | +2,02 | 204 | 1.440 |
17.19.11 | 7,055 | +1,95 | 143 | 1.009 |
17.15.41 | 7,04 | +1,73 | 300 | 2.112 |
17.15.40 | 7,05 | +1,88 | 200 | 1.410 |
17.15.40 | 7,03 | +1,59 | 200 | 1.406 |
17.15.40 | 7,06 | +2,02 | 380 | 2.683 |
17.10.19 | 7,03 | +1,59 | 100 | 703 |
17.08.05 | 7,0054 | +1,23 | 530 | 3.713 |
17.05.54 | 7,03 | +1,59 | 399 | 2.805 |
17.03.36 | 7,015 | +1,37 | 200 | 1.403 |
17.03.19 | 7,015 | +1,37 | 200 | 1.403 |
17.03.19 | 7,03 | +1,59 | 100 | 703 |
17.01.50 | 7,03 | +1,59 | 300 | 2.109 |
16.58.52 | 7,04 | +1,73 | 100 | 704 |
16.58.40 | 7,05 | +1,88 | 100 | 705 |
16.58.40 | 7,055 | +1,95 | 150 | 1.058 |
16.58.40 | 7,05 | +1,88 | 100 | 705 |
16.58.40 | 7,06 | +2,02 | 100 | 706 |
16.58.40 | 7,05 | +1,88 | 400 | 2.820 |
16.57.50 | 7,06 | +2,02 | 100 | 706 |
16.40.57 | 7,05 | +1,88 | 200 | 1.410 |
16.34.43 | 7,03 | +1,59 | 100 | 703 |
16.30.42 | 7,045 | +1,81 | 263 | 1.853 |
16.30.40 | 7,03 | +1,59 | 100 | 703 |
16.27.04 | 7,05 | +1,88 | 100 | 705 |
16.25.09 | 7,06 | +2,02 | 200 | 1.412 |
16.24.55 | 7,05 | +1,88 | 100 | 705 |
16.22.15 | 7,04 | +1,73 | 200 | 1.408 |
16.21.29 | 7,06 | +2,02 | 600 | 4.236 |