Milano 17:35
49.116 -1,87%
Nasdaq 19:48
29.328 -0,85%
Dow Jones 19:48
49.632 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Viemed Healthcare

ISIN: CA92663R1055 - Mercato: NASDAQ - National

9,16
-3,48%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.45.529,16-3,48%900
19.45.469,15-3,58%400
19.45.319,16-3,48%300
19.45.319,15-3,58%200
19.45.319,134-3,75%300
19.45.199,14-3,69%200
19.45.039,15-3,58%300
19.45.019,155-3,53%100
19.45.019,16-3,48%500
19.45.019,15-3,58%300
19.45.009,14-3,69%689
19.44.579,13-3,79%1.509
19.44.519,125-3,85%500
19.44.329,13-3,79%426
19.44.019,14-3,69%1.056
19.43.539,15-3,58%100
19.43.489,145-3,64%140
19.43.489,15-3,58%600
19.43.489,12-3,90%300
19.43.489,13-3,79%500
19.43.489,12-3,90%100
19.43.489,11-4,00%300
19.43.179,10-4,11%100
19.43.169,11-4,00%100
19.42.439,13-3,79%5.215
19.42.439,15-3,58%200
19.42.439,16-3,48%400
19.42.439,12-3,90%2.257
19.42.289,18-3,27%400
19.41.149,21-2,95%200
OraValoreVar.%Volume
19.33.559,22-2,85%100
19.32.409,24-2,63%100
19.31.219,25-2,53%300
19.29.069,28-2,21%400
19.29.069,29-2,11%100
19.28.409,305-1,95%139
19.26.539,31-1,90%807
19.26.229,30-2,00%500
19.26.229,29-2,11%200
19.26.229,2899-2,11%1.283
19.26.229,32-1,79%494
19.25.189,29-2,11%200
19.25.149,28-2,21%100
19.24.399,2726-2,29%146
19.23.019,28-2,21%100
19.23.019,27-2,32%200
19.22.499,265-2,37%400
19.22.459,26-2,42%200
19.22.459,255-2,48%100
19.22.459,26-2,42%434
19.21.189,27-2,32%100
19.21.119,26-2,42%100
19.07.309,25-2,53%200
19.06.099,23-2,74%300
19.06.099,24-2,63%200
19.05.019,22-2,85%212
18.54.419,225-2,79%100
18.53.549,22-2,85%700
18.53.549,225-2,79%300
18.52.569,23-2,74%230
OraValoreVar.%Volume
18.49.029,24-2,63%100
18.45.509,25-2,53%208
18.42.199,27-2,32%311
18.41.119,275-2,27%100
18.34.549,26-2,42%100
18.32.059,27-2,32%330
18.25.439,28-2,21%579
18.25.329,275-2,27%100
18.25.329,27-2,32%100
18.11.409,2501-2,53%521
18.11.409,265-2,37%100
18.06.499,26-2,42%100
18.06.469,27-2,32%344
18.04.109,28-2,21%119
18.04.049,27-2,32%100
18.03.359,285-2,16%100
18.03.359,29-2,11%349
17.56.179,275-2,27%100
17.47.439,28-2,21%415
17.43.099,29-2,11%200
17.39.389,28-2,21%200
17.39.369,27-2,32%100
17.38.489,28-2,21%100
17.37.359,30-2,00%346
17.36.269,30-2,00%1.000
17.36.269,31-1,90%121
17.36.259,32-1,79%200
17.36.259,31-1,90%200
17.36.259,305-1,95%100
17.36.199,30-2,00%1.063
OraValoreVar.%Volume
17.36.199,29-2,11%200
17.36.199,2899-2,11%3.000
17.36.199,31-1,90%100
17.33.109,28-2,21%361
17.33.069,2802-2,21%150
17.32.229,28-2,21%300
17.28.089,27-2,32%200
17.25.489,29-2,11%100
17.21.369,31-1,90%100
17.17.279,33-1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```