Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Viemed Healthcare

ISIN: CA92663R1055 - Mercato: NASDAQ - National

8,665
+0,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.548,665+0,29%200
21.59.528,67+0,35%1.744
21.59.498,665+0,29%343
21.59.388,67+0,35%300
21.59.368,665+0,29%114
21.59.348,67+0,35%223
21.59.118,665+0,29%308
21.59.098,6657+0,30%344
21.59.098,67+0,35%744
21.58.168,665+0,29%288
21.57.568,67+0,35%429
21.57.408,665+0,29%100
21.57.158,67+0,35%1.432
21.57.158,675+0,41%490
21.57.158,66+0,23%300
21.57.028,67+0,35%211
21.57.018,675+0,41%200
21.56.328,67+0,35%300
21.56.318,665+0,29%165
21.56.228,67+0,35%400
21.55.308,665+0,29%200
21.55.028,68+0,46%100
21.54.428,655+0,17%200
21.54.408,68+0,46%100
21.54.408,69+0,58%164
21.54.408,70+0,69%500
21.54.408,66+0,23%190
21.54.408,67+0,35%500
21.54.288,71+0,81%100
21.54.268,72+0,93%685
OraValoreVar.%Volume
21.54.258,71+0,81%600
21.54.258,7195+0,92%200
21.54.208,71+0,81%300
21.54.138,705+0,75%100
21.54.138,695+0,64%100
21.54.138,695+0,64%100
21.54.128,69+0,58%300
21.54.128,685+0,52%100
21.54.118,69+0,58%100
21.54.118,70+0,69%100
21.54.118,68+0,46%100
21.53.428,67+0,35%200
21.53.358,66+0,23%222
21.52.138,65+0,12%2.100
21.51.278,655+0,17%100
21.51.218,66+0,23%100
21.51.138,65+0,12%200
21.51.128,64INV.100
21.51.128,63-0,12%1.315
21.51.128,635-0,06%200
21.50.158,62-0,23%100
21.50.088,615-0,29%100
21.48.588,61-0,35%100
21.48.578,615-0,29%200
21.48.578,61-0,35%500
21.48.578,615-0,29%199
21.48.428,61-0,35%310
21.48.008,605-0,41%100
21.47.408,61-0,35%300
21.47.258,60-0,46%100
OraValoreVar.%Volume
21.45.298,6099-0,35%113
21.43.408,595-0,52%100
21.43.018,5925-0,55%100
21.41.068,595-0,52%100
21.39.568,59-0,58%900
21.39.338,58-0,69%100
21.39.328,57-0,81%122
21.37.038,56-0,93%300
21.37.028,57-0,81%200
21.35.378,575-0,75%100
21.35.378,59-0,58%600
21.34.158,575-0,75%158
21.32.398,59-0,58%100
21.32.278,5801-0,69%400
21.32.248,595-0,52%100
21.30.408,565-0,87%400
21.30.408,57-0,81%100
21.30.388,54-1,16%400
21.30.028,55-1,04%100
21.28.358,57-0,81%400
21.28.338,565-0,87%248
21.28.338,56-0,93%100
21.28.338,55-1,04%100
21.28.338,54-1,16%200
21.28.338,55-1,04%400
21.28.338,58-0,69%100
21.27.318,54-1,16%100
21.27.298,53-1,27%200
21.25.018,55-1,04%100
21.25.018,54-1,16%400
OraValoreVar.%Volume
21.21.468,54-1,16%100
21.21.018,535-1,22%100
21.21.018,53-1,27%300
21.21.018,54-1,16%300
21.21.018,55-1,04%100
21.18.148,54-1,16%500
21.17.588,56-0,93%100
21.17.588,55-1,04%200
21.17.318,55-1,04%200
21.16.238,555-0,98%300

(*) I dati sono limitati agli ultimi 100 contratti.

```