Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Viewbix

Mercato: NASDAQ - National

1,95
+8,94%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,95INV.1.507
20.47.481,97+1,03%2.500
20.44.141,95INV.200
20.39.591,94-0,51%100
20.16.391,93-1,03%100
20.10.571,97+1,03%100
20.07.251,92-1,54%100
20.01.301,97+1,03%100
19.56.191,93-1,03%100
19.53.011,97+1,03%100
19.47.041,98+1,54%300
19.44.421,99+2,05%100
19.40.461,985+1,79%100
19.40.462,00+2,56%200
19.37.031,94-0,51%100
19.35.331,965+0,77%100
19.16.071,94-0,51%100
19.12.041,86-4,62%100
19.03.221,95INV.400
19.03.221,965+0,77%100
19.03.221,92-1,54%1.700
18.53.151,98+1,54%200
18.47.171,95INV.100
18.26.291,98+1,54%1.256
18.26.291,97+1,03%200
18.19.181,92-1,54%100
18.17.141,97+1,03%184
18.04.491,95INV.100
18.03.441,95INV.100
18.03.441,93-1,03%100
OraValoreVar.%Volume
18.03.441,95INV.100
18.03.441,965+0,77%100
18.03.441,95INV.100
18.03.441,965+0,77%200
18.03.441,92-1,54%200
17.57.131,95INV.1.000
17.53.261,99+2,05%200
17.53.261,98+1,54%100
17.50.541,96+0,51%100
17.39.552,01+3,08%1.900
17.39.551,98+1,54%300
17.38.521,98+1,54%100
17.34.221,965+0,77%200
17.34.221,959+0,46%583
17.34.221,9575+0,38%167
17.34.221,965+0,77%400
17.34.221,95INV.1.634
17.26.371,98+1,54%2.033
17.26.371,95INV.100
17.26.371,97+1,03%200
17.26.371,95INV.600
17.22.511,98+1,54%684
17.22.512,025+3,85%100
17.22.512,01+3,08%100
17.22.512,04+4,62%100
17.22.512,01+3,08%200
17.22.512,04+4,62%100
17.22.512,01+3,08%500
17.22.512,02+3,59%100
17.22.512,015+3,33%100
OraValoreVar.%Volume
17.22.512,01+3,08%100
17.22.512,02+3,59%100
17.22.512,01+3,08%1.400
17.22.511,92-1,54%1.288
17.22.222,0299+4,10%2.200
17.22.222,03+4,10%879
17.22.222,02+3,59%292
17.22.222,03+4,10%284
17.22.062,00+2,56%2.750
17.22.061,99+2,05%112
17.22.061,985+1,79%2.599
17.22.062,00+2,56%100
17.22.061,985+1,79%100
17.22.061,99+2,05%200
17.20.011,9958+2,35%100
17.14.501,97+1,03%100
17.07.161,96+0,51%200
17.07.161,95INV.388
17.07.161,95INV.200
17.01.451,97+1,03%108
16.54.281,96+0,51%100
16.51.301,95INV.100
16.45.471,87-4,10%2.500
16.45.471,93-1,03%200
16.45.471,95INV.300
16.45.471,85-5,13%934
16.45.441,95INV.200
16.45.441,97+1,03%108
16.45.441,97+1,03%247
16.44.151,95INV.100
OraValoreVar.%Volume
16.44.101,95INV.600
16.44.101,97+1,03%1.108
16.44.101,97+1,03%464
16.42.071,94-0,51%132
16.42.071,95INV.937
16.41.241,944-0,31%1.002
16.36.011,95INV.202
15.48.541,94-0,51%100
15.07.361,88-3,59%108
15.04.411,87-4,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```