Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Viewbix

Mercato: NASDAQ - National

1,7
+0,59%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.511,70INV.740
21.59.461,707+0,41%398
21.59.361,725+1,47%100
21.59.361,73+1,76%100
21.59.361,725+1,47%100
21.59.121,72+1,18%122
21.59.121,71+0,59%398
21.56.581,75+2,94%317
21.56.581,7534+3,14%100
21.56.581,7543+3,19%100
21.56.581,75+2,94%100
21.56.581,751+3,00%100
21.56.581,7501+2,95%317
21.52.331,77+4,12%957
21.51.281,78+4,71%561
21.50.151,7736+4,33%250
21.50.111,7873+5,14%250
21.50.081,778+4,59%250
21.50.051,789+5,24%250
21.49.161,75+2,94%616
21.48.151,77+4,12%200
21.48.151,76+3,53%300
21.47.491,77+4,12%100
21.47.491,79+5,29%1.200
21.47.491,76+3,53%700
21.40.591,82+7,06%100
21.39.031,81+6,47%800
21.39.031,8101+6,48%300
21.39.031,8102+6,48%100
21.39.031,8112+6,54%1.343
OraValoreVar.%Volume
21.38.541,8584+9,32%100
21.38.471,81+6,47%400
21.38.471,8301+7,65%100
21.38.471,82+7,06%100
21.38.471,8381+8,12%996
21.38.471,83+7,65%996
21.38.471,8529+8,99%454
21.38.471,83+7,65%454
21.38.471,8696+9,98%100
21.38.471,8737+10,22%242
21.38.471,83+7,65%100
21.38.471,831+7,71%242
21.38.471,8683+9,90%101
21.38.471,8753+10,31%200
21.38.471,8734+10,20%302
21.38.471,84+8,24%100
21.38.471,8734+10,20%101
21.38.471,84+8,24%604
21.38.471,82+7,06%2.383
21.33.221,83+7,65%100
21.15.141,87+10,00%150
21.11.331,83+7,65%400
21.06.351,85+8,82%1.934
21.06.001,83+7,65%100
21.06.001,8614+9,49%100
21.06.001,8614+9,49%100
21.03.391,83+7,65%200
21.03.391,84+8,24%100
21.03.201,835+7,94%200
21.01.561,82+7,06%1.000
OraValoreVar.%Volume
21.01.521,845+8,53%500
21.01.401,81+6,47%100
21.01.401,82+7,06%500
21.01.381,8312+7,72%500
21.01.371,82+7,06%500
21.01.341,8201+7,06%500
21.01.331,82+7,06%500
21.01.321,83+7,65%282
21.01.321,84+8,24%218
21.01.301,8416+8,33%299
21.01.301,85+8,82%200
21.01.291,84+8,24%500
21.01.271,87+10,00%300
21.01.271,8504+8,85%200
21.01.191,85+8,82%500
21.01.171,841+8,29%500
21.01.151,84+8,24%500
21.01.131,8411+8,30%500
21.01.111,8403+8,25%500
21.01.101,84+8,24%600
21.01.061,8415+8,32%500
21.01.031,8418+8,34%500
21.01.001,8497+8,81%1.000
21.00.551,84+8,24%500
21.00.511,87+10,00%500
21.00.461,84+8,24%1.000
20.59.371,835+7,94%100
20.59.151,86+9,41%400
20.58.581,87+10,00%1.600
20.58.571,85+8,82%500
OraValoreVar.%Volume
20.54.181,855+9,12%100
20.52.481,88+10,59%100
20.52.481,90+11,76%1.254
20.52.481,8919+11,29%1.000
20.52.481,86+9,41%500
20.52.391,8907+11,22%1.000
20.48.231,8999+11,76%100
20.39.211,8375+8,09%6.000
20.34.311,87+10,00%100
20.34.311,885+10,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```