Milano 15:10
46.606 -0,42%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:10
10.448 +0,91%
Francoforte 15:10
24.966 -0,09%

Vinci

ISIN: FR0000125486 - Mercato: Euronext - Paris

133,8
+0,64%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.10
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.10.05133,75+0,60%1.512
15.10.05133,70+0,56%1.132
15.10.05133,80+0,64%689
15.09.17133,65+0,53%9
15.09.04133,60+0,49%10
15.08.33133,65+0,53%626
15.08.31133,625+0,51%139
15.08.26133,65+0,53%3
15.08.17133,70+0,56%25
15.07.58133,65+0,53%81
15.07.58133,625+0,51%311
15.07.45133,60+0,49%46
15.07.42133,625+0,51%396
15.07.42133,65+0,53%35
15.07.01133,70+0,56%21
15.06.43133,65+0,53%81
15.06.34133,60+0,49%92
15.05.03133,65+0,53%138
15.04.34133,70+0,56%288
15.04.26133,725+0,58%47
15.04.25133,70+0,56%301
15.02.24133,75+0,60%109
15.02.02133,80+0,64%122
15.01.59133,75+0,60%32
15.01.26133,80+0,64%71
15.01.25133,85+0,68%754
15.01.00133,90+0,71%190
15.00.27133,95+0,75%10
15.00.23133,90+0,71%46
15.00.17133,95+0,75%35
OraValoreVar.%Volume
14.59.48133,975+0,77%4
14.58.01134,00+0,79%85
14.57.41134,025+0,81%215
14.56.20134,00+0,79%185
14.56.14133,95+0,75%301
14.55.46133,90+0,71%869
14.54.50133,85+0,68%484
14.53.55133,80+0,64%159
14.53.55133,775+0,62%623
14.53.52133,75+0,60%81
14.52.35133,85+0,68%13
14.52.24133,80+0,64%279
14.51.55133,85+0,68%8
14.51.28133,80+0,64%84
14.51.20133,775+0,62%112
14.51.17133,85+0,68%35
14.50.35133,90+0,71%492
14.49.00133,95+0,75%83
14.48.59133,90+0,71%81
14.48.18133,95+0,75%25
14.47.26134,00+0,79%30
14.47.26133,975+0,77%416
14.46.12134,00+0,79%925
14.45.39133,95+0,75%1
14.45.35133,90+0,71%1
14.45.09133,95+0,75%432
14.44.11133,90+0,71%141
14.43.43133,85+0,68%95
14.43.34133,80+0,64%123
14.43.26133,85+0,68%15
OraValoreVar.%Volume
14.42.28133,90+0,71%35
14.42.24133,95+0,75%37
14.42.01133,90+0,71%161
14.40.32133,85+0,68%46
14.39.40133,90+0,71%100
14.39.30133,95+0,75%117
14.39.24133,975+0,77%74
14.39.08133,95+0,75%1.076
14.39.05133,90+0,71%46
14.38.56133,85+0,68%1
14.38.49133,90+0,71%122
14.38.31133,85+0,68%182
14.38.30133,825+0,66%297
14.38.27133,80+0,64%7
14.38.27133,825+0,66%569
14.37.39133,85+0,68%100
14.37.03133,95+0,75%150
14.37.03133,90+0,71%265
14.36.42133,90+0,71%394
14.35.45133,90+0,71%1.267
14.35.45133,95+0,75%374
14.35.45133,925+0,73%447
14.35.45133,85+0,68%111
14.33.47133,95+0,75%165
14.32.31134,00+0,79%35
14.32.09133,95+0,75%311
14.32.03133,90+0,71%594
14.31.59133,95+0,75%99
14.31.53134,00+0,79%137
14.31.39134,05+0,83%36
OraValoreVar.%Volume
14.30.46134,00+0,79%102
14.30.46133,95+0,75%21
14.30.46134,00+0,79%97
14.30.46133,95+0,75%29
14.30.32134,00+0,79%706
14.30.30134,05+0,83%1.435
14.30.21134,10+0,86%133
14.30.13134,15+0,90%616
14.28.34134,10+0,86%660
14.28.07134,075+0,85%120

(*) I dati sono limitati agli ultimi 100 contratti.

```