Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Vinci

ISIN: FR0000125486 - Mercato: Euronext - Paris

119,5
+0,08%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.06119,50INV.411.000
17.29.45119,45-0,04%851
17.29.27119,40-0,08%21
17.27.40119,45-0,04%990
17.27.37119,40-0,08%2.381
17.27.30119,45-0,04%130
17.27.30119,40-0,08%24
17.27.22119,45-0,04%161
17.26.53119,50INV.4.297
17.25.53119,45-0,04%1.352
17.23.31119,50INV.20
17.23.09119,55+0,04%1.922
17.23.00119,60+0,08%1.218
17.20.09119,65+0,13%418
17.19.37119,70+0,17%5
17.17.53119,65+0,13%200
17.17.10119,70+0,17%4.678
17.16.18119,75+0,21%1.050
17.15.49119,80+0,25%30
17.11.31119,75+0,21%941
17.11.07119,70+0,17%83
17.08.17119,75+0,21%1.548
17.07.46119,80+0,25%678
17.06.52119,75+0,21%59
17.05.57119,70+0,17%59
17.05.52119,75+0,21%76
17.04.09119,70+0,17%2.262
17.03.03119,75+0,21%129
17.03.03119,80+0,25%359
17.03.03119,75+0,21%49
OraValoreVar.%Volume
17.02.34119,70+0,17%144
17.00.28119,75+0,21%233
17.00.07119,70+0,17%1.415
16.59.57119,65+0,13%2.439
16.59.43119,70+0,17%3
16.59.15119,65+0,13%3
16.58.56119,70+0,17%344
16.56.01119,65+0,13%493
16.55.39119,70+0,17%68
16.54.04119,65+0,13%527
16.53.18119,70+0,17%164
16.52.05119,65+0,13%804
16.49.12119,60+0,08%252
16.47.21119,55+0,04%1.508
16.42.16119,60+0,08%35
16.34.41119,55+0,04%2
16.34.22119,60+0,08%2
16.33.11119,55+0,04%786
16.32.00119,60+0,08%50
16.31.35119,55+0,04%9
16.31.02119,60+0,08%344
16.29.18119,55+0,04%975
16.29.16119,60+0,08%4
16.28.00119,55+0,04%331
16.27.40119,50INV.10
16.25.41119,55+0,04%790
16.20.12119,60+0,08%3.030
16.19.13119,55+0,04%10
16.18.52119,60+0,08%427
16.18.16119,55+0,04%425
OraValoreVar.%Volume
16.16.27119,50INV.20
16.16.24119,55+0,04%27
16.16.11119,50INV.199
16.15.26119,45-0,04%15
16.14.21119,50INV.272
16.14.20119,45-0,04%603
16.13.40119,40-0,08%10
16.13.10119,35-0,13%32
16.13.04119,30-0,17%1.219
16.12.54119,35-0,13%1.274
16.06.43119,40-0,08%997
16.06.40119,35-0,13%254
16.04.24119,30-0,17%328
16.02.21119,35-0,13%62
16.02.10119,40-0,08%391
16.01.29119,45-0,04%15
16.01.28119,50INV.496
16.01.28119,45-0,04%884
16.00.13119,50INV.9
15.59.30119,55+0,04%240
15.57.45119,50INV.269
15.54.26119,55+0,04%128
15.53.58119,50INV.343
15.53.53119,45-0,04%77
15.53.52119,50INV.15
15.53.52119,45-0,04%238
15.52.35119,50INV.659
15.51.19119,45-0,04%167
15.51.17119,40-0,08%27
15.50.09119,45-0,04%1.203
OraValoreVar.%Volume
15.48.28119,40-0,08%587
15.47.18119,45-0,04%1.499
15.46.46119,50INV.10
15.43.17119,45-0,04%595
15.41.48119,40-0,08%774
15.41.35119,35-0,13%919
15.41.00119,30-0,17%476
15.40.39119,40-0,08%404
15.40.24119,35-0,13%224
15.40.09119,40-0,08%21

(*) I dati sono limitati agli ultimi 100 contratti.

```