Milano 14:45
48.963 -0,06%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 14:45
10.245 -0,20%
Francoforte 14:45
24.032 +0,32%

Vinci

ISIN: FR0000125486 - Mercato: Euronext - Paris

125,25
-2,15%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 14.44
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
14.44.47125,25-2,15%15
14.44.16125,25-2,15%81
14.44.16125,30-2,11%399
14.43.39125,20-2,19%4
14.43.37125,15-2,23%10
14.43.12125,20-2,19%15
14.43.00125,15-2,23%123
14.42.25125,20-2,19%27
14.40.28125,15-2,23%1
14.39.20125,20-2,19%245
14.38.40125,15-2,23%410
14.37.53125,10-2,27%6
14.37.36125,15-2,23%529
14.37.19125,20-2,19%72
14.36.54125,25-2,15%50
14.36.47125,20-2,19%30
14.36.38125,25-2,15%189
14.36.31125,30-2,11%1
14.36.18125,25-2,15%18
14.33.53125,30-2,11%150
14.32.46125,25-2,15%108
14.32.41125,30-2,11%12
14.32.40125,25-2,15%207
14.30.11125,30-2,11%99
14.30.01125,35-2,07%179
14.30.01125,40-2,03%28
14.29.13125,45-1,99%26
14.28.56125,40-2,03%97
14.28.45125,35-2,07%103
14.28.45125,40-2,03%97
OraValoreVar.%Volume
14.28.14125,45-1,99%4
14.27.08125,40-2,03%276
14.26.55125,35-2,07%443
14.26.00125,40-2,03%361
14.25.52125,45-1,99%161
14.25.17125,50-1,95%1
14.25.09125,45-1,99%164
14.24.00125,50-1,95%397
14.23.32125,45-1,99%78
14.23.23125,50-1,95%20
14.22.24125,45-1,99%307
14.22.11125,50-1,95%126
14.22.09125,45-1,99%273
14.21.55125,40-2,03%103
14.19.33125,35-2,07%89
14.19.24125,40-2,03%69
14.18.10125,45-1,99%86
14.18.03125,40-2,03%131
14.16.50125,45-1,99%442
14.16.18125,50-1,95%79
14.15.31125,55-1,91%64
14.15.15125,60-1,88%2
14.14.57125,55-1,91%1.411
14.11.23125,45-1,99%213
14.11.06125,50-1,95%234
14.10.27125,55-1,91%8
14.10.04125,50-1,95%86
14.10.02125,45-1,99%40
14.09.25125,50-1,95%1
14.08.44125,55-1,91%41
OraValoreVar.%Volume
14.08.10125,50-1,95%377
14.06.26125,55-1,91%58
14.05.30125,60-1,88%2
14.04.02125,55-1,91%58
14.03.54125,50-1,95%83
14.02.31125,55-1,91%549
13.59.25125,60-1,88%8
13.57.05125,55-1,91%120
13.56.34125,60-1,88%9
13.56.15125,55-1,91%17
13.53.55125,60-1,88%1.103
13.53.55125,55-1,91%768
13.53.55125,65-1,84%129
13.53.21125,50-1,95%2
13.53.07125,55-1,91%35
13.53.02125,50-1,95%1.234
13.48.14125,55-1,91%207
13.48.06125,55-1,91%463
13.48.06125,60-1,88%124
13.45.18125,50-1,95%969
13.40.23125,55-1,91%100
13.39.35125,60-1,88%84
13.38.31125,55-1,91%29
13.38.06125,60-1,88%639
13.34.33125,55-1,91%1
13.33.31125,50-1,95%426
13.33.28125,475-1,97%188
13.33.02125,45-1,99%2
13.33.01125,40-2,03%235
13.31.02125,35-2,07%61
OraValoreVar.%Volume
13.29.49125,30-2,11%52
13.27.45125,25-2,15%455
13.26.55125,20-2,19%1.627
13.26.08125,25-2,15%320
13.25.54125,30-2,11%1
13.24.33125,25-2,15%381
13.23.24125,30-2,11%79
13.23.17125,35-2,07%574
13.23.09125,30-2,11%529
13.23.09125,25-2,15%564

(*) I dati sono limitati agli ultimi 100 contratti.

```