Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Vinci

ISIN: FR0000125486 - Mercato: Euronext - Paris

123,3
-0,96%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.27123,30-0,96%309.483
17.29.55123,65-0,68%381
17.29.52123,70-0,64%3
17.29.10123,65-0,68%3.693
17.28.00123,70-0,64%4.903
17.27.50123,65-0,68%556
17.25.50123,70-0,64%1.796
17.25.43123,65-0,68%3
17.25.09123,70-0,64%6
17.24.36123,70-0,64%729
17.24.36123,75-0,60%174
17.24.36123,75-0,60%92
17.24.34123,80-0,56%2
17.24.18123,75-0,60%4
17.23.12123,80-0,56%111
17.22.25123,85-0,52%1.506
17.22.16123,90-0,48%506
17.21.32123,85-0,52%37
17.19.55123,90-0,48%3
17.17.51123,85-0,52%113
17.17.45123,90-0,48%1.538
17.17.09123,85-0,52%888
17.14.33123,90-0,48%2.123
17.12.59123,95-0,44%247
17.12.15123,90-0,48%1.469
17.12.08123,85-0,52%881
17.10.50123,90-0,48%21
17.09.44123,85-0,52%75
17.09.20123,90-0,48%1
17.09.02123,85-0,52%78
OraValoreVar.%Volume
17.07.56123,90-0,48%2.054
17.07.47123,95-0,44%260
17.07.39124,00-0,40%26
17.07.00123,95-0,44%6
17.05.56124,00-0,40%8
17.04.30124,05-0,36%50
17.03.32124,00-0,40%6
17.03.32123,975-0,42%44
17.03.16123,95-0,44%26
17.02.09123,975-0,42%41
17.00.20124,00-0,40%2.018
16.59.27123,95-0,44%6
16.58.09124,00-0,40%1.040
16.55.21124,05-0,36%1.995
16.55.03124,10-0,32%22
16.54.48124,05-0,36%50
16.49.05124,15-0,28%1.631
16.49.05124,10-0,32%127
16.48.04124,20-0,24%1
16.47.06124,15-0,28%1.173
16.46.25124,20-0,24%1
16.46.17124,15-0,28%1
16.45.15124,20-0,24%301
16.45.00124,15-0,28%1.275
16.41.12124,10-0,32%50
16.41.05124,15-0,28%489
16.40.03124,20-0,24%1.107
16.39.18124,25-0,20%4
16.38.53124,20-0,24%42
16.38.13124,30-0,16%348
OraValoreVar.%Volume
16.36.46124,25-0,20%1
16.33.07124,30-0,16%733
16.31.09124,25-0,20%82
16.31.09124,30-0,16%64
16.31.09124,25-0,20%165
16.29.06124,30-0,16%678
16.29.02124,25-0,20%36
16.28.56124,30-0,16%75
16.28.23124,35-0,12%767
16.27.24124,40-0,08%611
16.27.18124,45-0,04%4
16.27.18124,425-0,06%43
16.26.55124,45-0,04%664
16.25.14124,40-0,08%30
16.24.41124,45-0,04%1.700
16.23.43124,50INV.39
16.23.30124,475-0,02%30
16.22.29124,45-0,04%613
16.22.19124,425-0,06%43
16.21.42124,45-0,04%1.200
16.21.26124,55+0,04%1.951
16.21.26124,50INV.148
16.21.26124,50INV.124
16.20.22124,45-0,04%144
16.19.28124,40-0,08%220
16.19.19124,45-0,04%1
16.19.03124,40-0,08%103
16.16.08124,45-0,04%1.389
16.16.02124,50INV.14
16.15.40124,45-0,04%739
OraValoreVar.%Volume
16.15.02124,40-0,08%84
16.14.35124,35-0,12%35
16.12.00124,30-0,16%1
16.11.59124,25-0,20%85
16.11.37124,30-0,16%356
16.11.11124,35-0,12%5
16.10.55124,30-0,16%819
16.07.08124,35-0,12%32
16.06.22124,25-0,20%2.819
16.03.30124,30-0,16%37

(*) I dati sono limitati agli ultimi 100 contratti.

```