Milano 13:43
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:43
10.430 +0,73%
Francoforte 13:43
24.935 -0,21%

Vinci

ISIN: FR0000125486 - Mercato: Euronext - Paris

133,7
+0,56%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.42
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.42.31133,70+0,56%58
13.41.54133,75+0,60%81
13.40.46133,70+0,56%35
13.39.24133,75+0,60%40
13.38.56133,70+0,56%81
13.37.41133,75+0,60%91
13.37.38133,80+0,64%30
13.37.35133,75+0,60%55
13.37.09133,80+0,64%35
13.36.22133,75+0,60%247
13.35.40133,70+0,56%366
13.34.52133,75+0,60%287
13.31.03133,80+0,64%15
13.30.33133,75+0,60%686
13.28.48133,70+0,56%10
13.28.36133,65+0,53%198
13.28.27133,60+0,49%20
13.28.13133,65+0,53%144
13.27.49133,70+0,56%124
13.27.15133,75+0,60%230
13.25.23133,70+0,56%5
13.25.18133,75+0,60%37
13.25.01133,70+0,56%1
13.21.13133,75+0,60%71
13.21.13133,80+0,64%85
13.16.42133,85+0,68%669
13.16.07133,90+0,71%110
13.14.28133,95+0,75%2
13.14.28134,00+0,79%1.142
13.14.01133,95+0,75%419
OraValoreVar.%Volume
13.13.33133,90+0,71%897
13.13.31133,85+0,68%137
13.10.25133,80+0,64%1
13.10.02133,85+0,68%6
13.09.23133,75+0,60%679
13.09.23133,80+0,64%212
13.09.04133,80+0,64%270
13.06.56133,85+0,68%517
13.06.17133,90+0,71%91
13.06.05133,85+0,68%290
13.06.04133,80+0,64%448
13.02.24133,75+0,60%344
13.01.29133,70+0,56%146
13.01.23133,75+0,60%34
13.01.21133,65+0,53%34
13.00.02133,70+0,56%63
13.00.00133,75+0,60%99
13.00.00133,70+0,56%36
12.59.29133,75+0,60%16
12.59.18133,70+0,56%911
12.57.44133,65+0,53%211
12.57.39133,60+0,49%52
12.56.42133,65+0,53%475
12.55.42133,70+0,56%12
12.55.00133,65+0,53%10
12.54.58133,70+0,56%75
12.54.57133,75+0,60%72
12.53.46133,70+0,56%150
12.53.38133,75+0,60%103
12.52.40133,70+0,56%97
OraValoreVar.%Volume
12.48.49133,75+0,60%45
12.47.57133,80+0,64%15
12.46.26133,75+0,60%134
12.46.24133,70+0,56%98
12.46.08133,65+0,53%105
12.46.06133,70+0,56%86
12.45.45133,75+0,60%40
12.45.41133,80+0,64%148
12.45.29133,85+0,68%50
12.45.28133,80+0,64%979
12.45.00133,75+0,60%61
12.44.54133,70+0,56%322
12.43.20133,65+0,53%82
12.43.17133,70+0,56%393
12.42.51133,75+0,60%4
12.40.34133,70+0,56%332
12.39.51133,80+0,64%31
12.39.50133,75+0,60%3
12.39.45133,70+0,56%1
12.38.41133,75+0,60%62
12.38.17133,70+0,56%424
12.38.08133,65+0,53%202
12.38.07133,60+0,49%583
12.37.57133,55+0,45%569
12.36.34133,50+0,41%1
12.36.18133,45+0,38%355
12.34.20133,40+0,34%22
12.33.31133,45+0,38%50
12.33.14133,40+0,34%40
12.32.19133,45+0,38%5
OraValoreVar.%Volume
12.32.19133,50+0,41%5
12.32.19133,45+0,38%497
12.30.46133,35+0,30%165
12.30.34133,40+0,34%5
12.30.13133,35+0,30%13
12.29.39133,40+0,34%240
12.29.18133,30+0,26%60
12.28.30133,35+0,30%47
12.27.17133,40+0,34%60
12.27.07133,35+0,30%91

(*) I dati sono limitati agli ultimi 100 contratti.

```