Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vinci

ISIN: FR0000125486 - Mercato: Euronext - Paris

126,1
-0,79%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.29.59126,10-0,79%156
17.29.42126,05-0,83%2
17.29.31126,00-0,87%854
17.29.14125,95-0,90%420
17.28.57125,90-0,94%1.352
17.28.21125,85-0,98%100
17.27.34125,90-0,94%90
17.27.06125,85-0,98%1.082
17.26.26125,80-1,02%1.199
17.26.18125,85-0,98%1.888
17.26.16125,90-0,94%839
17.25.43125,85-0,98%607
17.25.31125,80-1,02%1.912
17.25.23125,75-1,06%789
17.25.08125,80-1,02%1.044
17.24.56125,75-1,06%127
17.24.49125,80-1,02%396
17.24.25125,75-1,06%2.287
17.23.42125,80-1,02%1.334
17.23.20125,85-0,98%44
17.23.08125,90-0,94%2
17.23.07125,85-0,98%193
17.22.42125,80-1,02%320
17.22.35125,85-0,98%840
17.22.00125,85-0,98%1
17.22.00125,80-1,02%125
17.21.53125,80-1,02%704
17.20.38125,85-0,98%172
17.20.10125,80-1,02%288
17.19.50125,85-0,98%684
OraValoreVar.%Volume
17.17.55125,80-1,02%558
17.17.41125,75-1,06%697
17.17.11125,70-1,10%5
17.17.09125,75-1,06%718
17.16.50125,80-1,02%224
17.16.42125,85-0,98%409
17.16.38125,90-0,94%24
17.16.32125,95-0,90%7
17.15.40125,90-0,94%600
17.15.28125,95-0,90%856
17.15.03126,00-0,87%952
17.14.43126,05-0,83%1
17.13.52126,00-0,87%8
17.13.31126,05-0,83%2.204
17.13.04126,00-0,87%3.000
17.12.57126,05-0,83%12
17.12.50126,00-0,87%8.780
17.12.04125,95-0,90%192
17.11.57125,90-0,94%377
17.11.42125,95-0,90%944
17.10.34125,90-0,94%659
17.10.28125,95-0,90%255
17.10.04125,90-0,94%543
17.09.52125,95-0,90%254
17.07.40126,00-0,87%400
17.05.29126,05-0,83%869
17.04.52126,10-0,79%884
17.03.55126,20-0,71%6
17.03.47126,25-0,67%701
17.03.26126,20-0,71%855
OraValoreVar.%Volume
17.02.13126,15-0,75%804
17.01.25126,10-0,79%1.181
17.00.58126,05-0,83%257
17.00.40126,10-0,79%775
16.59.50126,15-0,75%896
16.59.19126,20-0,71%3
16.59.10126,15-0,75%430
16.59.08126,20-0,71%310
16.58.09126,25-0,67%1.037
16.57.53126,20-0,71%261
16.57.19126,25-0,67%2
16.56.55126,30-0,63%37
16.56.43126,35-0,59%861
16.55.46126,40-0,55%224
16.55.40126,45-0,51%380
16.53.48126,50-0,47%230
16.53.45126,55-0,43%4
16.53.36126,50-0,47%941
16.53.24126,45-0,51%25
16.53.03126,50-0,47%1.130
16.52.57126,55-0,43%600
16.52.53126,50-0,47%1.035
16.52.02126,60-0,39%205
16.51.55126,65-0,35%51
16.50.07126,70-0,31%126
16.49.05126,65-0,35%1.317
16.48.28126,60-0,39%1
16.46.43126,60-0,39%373
16.46.43126,55-0,43%2
16.45.42126,55-0,43%434
OraValoreVar.%Volume
16.45.40126,60-0,39%137
16.43.47126,55-0,43%98
16.43.42126,50-0,47%588
16.43.41126,55-0,43%272
16.42.48126,60-0,39%549
16.42.46126,65-0,35%4
16.41.09126,60-0,39%285
16.41.03126,65-0,35%545
16.40.54126,60-0,39%151
16.40.53126,65-0,35%241

(*) I dati sono limitati agli ultimi 100 contratti.

```