Milano 17:35
49.481 +1,00%
Nasdaq 18:35
29.341 +0,95%
Dow Jones 18:35
49.594 -0,33%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Vinci

ISIN: FR0000125486 - Mercato: Euronext - Paris

126,05
-1,52%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.29.02126,05-1,52%1.113
17.28.55126,10-1,48%357
17.28.45126,05-1,52%1.033
17.27.55126,10-1,48%2
17.27.47126,05-1,52%93
17.26.58126,10-1,48%5
17.26.51126,05-1,52%1.052
17.26.50126,10-1,48%799
17.26.32126,15-1,45%1.656
17.26.15126,20-1,41%1.157
17.25.21126,25-1,37%74
17.24.07126,20-1,41%96
17.24.00126,15-1,45%263
17.22.27126,10-1,48%301
17.20.40126,15-1,45%3.452
17.20.33126,10-1,48%1.020
17.19.29126,05-1,52%414
17.19.25126,00-1,56%1.181
17.19.05125,95-1,60%179
17.18.31126,00-1,56%8
17.18.00125,95-1,60%702
17.17.30126,00-1,56%875
17.17.24125,95-1,60%1.636
17.17.05126,00-1,56%714
17.16.08126,05-1,52%66
17.15.01126,00-1,56%57
17.14.47126,05-1,52%171
17.14.36126,10-1,48%10
17.13.28126,05-1,52%676
17.12.23126,00-1,56%15
OraValoreVar.%Volume
17.11.46126,05-1,52%534
17.11.12126,00-1,56%107
17.10.40126,05-1,52%115
17.09.18126,10-1,48%210
17.09.02126,05-1,52%423
17.07.36126,00-1,56%602
17.06.33126,05-1,52%1.080
17.06.26126,10-1,48%3
17.06.05126,05-1,52%10
17.05.26126,10-1,48%139
17.05.10126,05-1,52%2
17.04.31126,10-1,48%20
17.04.29126,15-1,45%521
17.04.09126,10-1,48%857
17.03.26126,15-1,45%623
17.02.36126,20-1,41%62
17.02.32126,15-1,45%2
17.02.00126,20-1,41%5
17.00.53126,15-1,45%2
16.59.59126,10-1,48%265
16.59.50126,05-1,52%1.408
16.59.12126,10-1,48%193
16.57.14126,15-1,45%161
16.56.52126,20-1,41%152
16.56.47126,25-1,37%172
16.56.46126,20-1,41%1.036
16.55.43126,25-1,37%85
16.55.09126,30-1,33%1.153
16.53.33126,35-1,29%1.269
16.50.20126,40-1,25%252
OraValoreVar.%Volume
16.48.40126,35-1,29%327
16.48.16126,40-1,25%466
16.47.36126,45-1,21%103
16.46.06126,40-1,25%9
16.45.57126,45-1,21%164
16.45.53126,50-1,17%5
16.45.33126,45-1,21%58
16.45.23126,40-1,25%612
16.44.32126,35-1,29%65
16.43.29126,40-1,25%40
16.41.55126,35-1,29%648
16.41.18126,45-1,21%6
16.41.10126,40-1,25%913
16.39.51126,45-1,21%271
16.39.21126,50-1,17%1.188
16.38.32126,55-1,13%1.544
16.38.14126,50-1,17%105
16.35.27126,45-1,21%724
16.34.05126,50-1,17%534
16.33.35126,55-1,13%144
16.32.36126,50-1,17%146
16.32.33126,45-1,21%80
16.30.50126,40-1,25%94
16.30.21126,35-1,29%148
16.29.51126,30-1,33%1
16.28.24126,25-1,37%114
16.28.22126,20-1,41%186
16.27.28126,15-1,45%15
16.27.05126,20-1,41%290
16.26.23126,25-1,37%36
OraValoreVar.%Volume
16.25.01126,20-1,41%117
16.24.43126,15-1,45%185
16.24.31126,10-1,48%7
16.23.03126,15-1,45%598
16.23.00126,10-1,48%1.105
16.21.31126,05-1,52%279
16.20.12126,10-1,48%63
16.19.53126,05-1,52%107
16.18.50126,10-1,48%728
16.17.01126,15-1,45%253

(*) I dati sono limitati agli ultimi 100 contratti.

```