Milano 12:21
46.459 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:22
10.430 +0,74%
Francoforte 12:21
24.947 -0,16%

Vinci

ISIN: FR0000125486 - Mercato: Euronext - Paris

133,05
+0,08%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.17
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.17.17133,05+0,08%1.608
12.17.17133,00+0,04%1.068
12.17.17132,95INV.54
12.16.47132,925-0,02%126
12.16.47132,90-0,04%20
12.16.38132,95INV.602
12.15.01132,90-0,04%47
12.13.32132,95INV.348
12.13.32132,925-0,02%105
12.13.12132,95INV.110
12.10.31133,00+0,04%349
12.10.08133,05+0,08%851
12.10.00133,00+0,04%427
12.09.42132,975+0,02%814
12.09.19133,00+0,04%26
12.09.00133,05+0,08%44
12.08.44133,00+0,04%1.064
12.06.51133,05+0,08%2
12.06.11133,00+0,04%72
12.05.50133,05+0,08%840
12.05.48133,00+0,04%28
12.05.48133,05+0,08%45
12.05.48133,00+0,04%172
12.05.48132,975+0,02%714
12.03.46132,95INV.49
12.02.45132,90-0,04%30
12.02.45132,95INV.778
12.01.14132,925-0,02%30
12.01.08132,90-0,04%258
12.00.54132,85-0,08%12
OraValoreVar.%Volume
11.59.34132,90-0,04%466
11.59.02132,95INV.510
11.58.41132,90-0,04%38
11.58.13132,95INV.27
11.57.04132,90-0,04%38
11.56.00132,95INV.140
11.55.54133,00+0,04%1.553
11.55.51132,95INV.993
11.55.33132,925-0,02%107
11.55.05132,95INV.52
11.54.20132,90-0,04%59
11.52.51132,95INV.248
11.52.41132,90-0,04%240
11.52.41132,875-0,06%391
11.52.30132,85-0,08%129
11.52.30132,90-0,04%298
11.51.51132,95INV.180
11.51.51132,90-0,04%10
11.50.57132,90-0,04%65
11.50.45132,85-0,08%25
11.50.21132,90-0,04%97
11.48.07132,95INV.126
11.48.04133,00+0,04%50
11.47.52132,95INV.4
11.47.37132,90-0,04%90
11.47.26132,95INV.6
11.47.26132,925-0,02%185
11.46.58132,95INV.17
11.46.13133,05+0,08%11
11.45.37133,00+0,04%35
OraValoreVar.%Volume
11.45.37132,975+0,02%211
11.45.37133,00+0,04%381
11.45.37132,975+0,02%416
11.42.37133,00+0,04%418
11.41.19132,95INV.20
11.39.20133,00+0,04%4
11.38.46132,95INV.26
11.37.03133,00+0,04%513
11.36.48132,975+0,02%308
11.36.48133,00+0,04%31
11.36.44132,975+0,02%80
11.36.08133,00+0,04%295
11.35.50132,95INV.254
11.32.41133,00+0,04%3
11.32.41133,05+0,08%35
11.32.34132,95INV.462
11.32.34133,00+0,04%441
11.32.33133,05+0,08%62
11.32.23133,00+0,04%489
11.30.21132,95INV.184
11.29.03132,90-0,04%1.074
11.27.57132,95INV.192
11.27.57132,925-0,02%106
11.27.26132,95INV.759
11.27.22132,90-0,04%954
11.27.19132,95INV.26
11.27.17132,90-0,04%1.274
11.27.17132,925-0,02%300
11.27.17132,90-0,04%8.008
11.27.14132,85-0,08%108
OraValoreVar.%Volume
11.27.13132,90-0,04%3.603
11.27.07132,85-0,08%63
11.27.07132,80-0,11%82
11.27.07132,85-0,08%68
11.27.07132,90-0,04%4.564
11.27.07132,85-0,08%675
11.27.07132,80-0,11%1.128
11.26.59132,90-0,04%1.753
11.26.59132,85-0,08%971
11.26.59132,80-0,11%1.336

(*) I dati sono limitati agli ultimi 100 contratti.

```