Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Vinci

ISIN: FR0000125486 - Mercato: Euronext - Paris

130,1
-0,95%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.29.57130,10-0,95%80
17.29.56130,05-0,99%740
17.29.49130,00-1,03%1.049
17.29.45130,00-1,03%486
17.29.45129,95-1,07%2.285
17.29.41130,05-0,99%17
17.29.32130,00-1,03%1.893
17.29.20130,05-0,99%1.278
17.29.00130,00-1,03%1.635
17.27.53129,95-1,07%491
17.27.02129,90-1,10%1.460
17.26.07129,95-1,07%17
17.24.30129,90-1,10%20
17.22.27129,90-1,10%751
17.22.27129,85-1,14%1.864
17.22.17129,95-1,07%17
17.22.03129,90-1,10%2
17.21.00129,95-1,07%24
17.21.00129,90-1,10%216
17.20.41129,85-1,14%1.524
17.20.10129,80-1,18%13
17.20.04129,75-1,22%18
17.19.15129,80-1,18%1.216
17.17.32129,75-1,22%893
17.17.23129,70-1,26%4
17.17.01129,75-1,22%727
17.16.59129,80-1,18%386
17.16.27129,75-1,22%4
17.16.21129,80-1,18%787
17.15.04129,75-1,22%132
OraValoreVar.%Volume
17.14.17129,70-1,26%401
17.14.03129,75-1,22%1.953
17.14.01129,80-1,18%1.663
17.13.24129,85-1,14%4
17.13.05129,90-1,10%1.507
17.12.36129,80-1,18%5
17.12.36129,85-1,14%20
17.12.34129,85-1,14%179
17.12.23129,80-1,18%4
17.11.30129,85-1,14%411
17.10.59129,90-1,10%140
17.09.03129,85-1,14%678
17.08.56129,80-1,18%618
17.07.07129,75-1,22%25
17.07.05129,70-1,26%332
17.07.04129,65-1,29%1.256
17.07.00129,60-1,33%482
17.06.52129,55-1,37%187
17.06.46129,60-1,33%1.033
17.06.18129,65-1,29%1.578
17.05.00129,70-1,26%294
17.04.18129,65-1,29%4
17.03.40129,70-1,26%421
17.01.34129,75-1,22%108
17.01.30129,70-1,26%1.455
17.01.29129,65-1,29%3.779
17.01.28129,70-1,26%3.385
17.00.59129,75-1,22%579
17.00.55129,80-1,18%880
17.00.27129,70-1,26%143
OraValoreVar.%Volume
17.00.03129,65-1,29%658
16.59.11129,60-1,33%813
16.58.32129,55-1,37%190
16.58.08129,50-1,41%1
16.58.08129,525-1,39%148
16.58.06129,50-1,41%63
16.58.06129,525-1,39%105
16.58.06129,50-1,41%957
16.57.47129,50-1,41%452
16.57.47129,45-1,45%50
16.57.47129,45-1,45%200
16.57.08129,50-1,41%54
16.57.02129,55-1,37%342
16.55.50129,60-1,33%4
16.55.49129,65-1,29%1.116
16.55.44129,70-1,26%742
16.53.54129,75-1,22%643
16.52.03129,70-1,26%187
16.51.14129,75-1,22%165
16.51.07129,70-1,26%250
16.51.06129,75-1,22%227
16.49.59129,80-1,18%535
16.49.56129,85-1,14%1.195
16.49.49129,80-1,18%1.134
16.49.29129,75-1,22%606
16.49.00129,70-1,26%82
16.48.48129,65-1,29%3.712
16.48.46129,70-1,26%1.258
16.48.45129,75-1,22%2.032
16.48.45129,80-1,18%421
OraValoreVar.%Volume
16.46.22129,85-1,14%3
16.46.04129,80-1,18%1.516
16.46.00129,75-1,22%34
16.46.00129,80-1,18%183
16.46.00129,85-1,14%829
16.45.48129,90-1,10%1.287
16.45.06129,95-1,07%390
16.44.42129,975-1,05%292
16.43.23130,00-1,03%175
16.42.14130,05-0,99%76

(*) I dati sono limitati agli ultimi 100 contratti.

```